Tegro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6,176.63$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 6,021.50$ | 0.00017918$ |
| 2026-06-19 | 0.000000000000000000$ | 5,922.08$ | 0.00017921$ |
| 2026-06-18 | 0.000000000000000000$ | 6,033.48$ | 0.00017919$ |
| 2026-06-17 | 0.000000000000000000$ | 5,866.71$ | 0.00017923$ |
| 2026-06-16 | 0.000000000000000000$ | 5,998.14$ | 0.00017919$ |
| 2026-06-15 | 0.000000000000000000$ | 5,992.71$ | 0.00017927$ |
| 2026-06-14 | 0.000000000000000000$ | 6,081.83$ | 0.00017927$ |
| 2026-06-13 | 0.000000000000000000$ | 6,115.29$ | 0.00017932$ |
| 2026-06-12 | 0.000000000000000000$ | 5,952.36$ | 0.00017929$ |
| 2026-06-11 | 0.000000000000000000$ | 6,005.70$ | 0.00017919$ |
| 2026-06-10 | 0.000000000000000000$ | 6,174.95$ | 0.00017921$ |
| 2026-06-09 | 0.000000000000000000$ | 6,033.26$ | 0.00017928$ |
| 2026-06-08 | 0.000000000000000000$ | 6,270.16$ | 0.00017932$ |
| 2026-06-07 | 0.000000000000000000$ | 6,136.06$ | 0.00017933$ |
| 2026-06-06 | 0.000000000000000000$ | 6,174.77$ | 0.00017932$ |
| 2026-06-05 | 0.000000000000000000$ | 6,033.92$ | 0.00017942$ |
| 2026-06-04 | 0.000000000000000000$ | 5,842.97$ | 0.00017929$ |
| 2026-06-03 | 0.000000000000000000$ | 5,954.26$ | 0.00017923$ |
| 2026-06-02 | 0.000000000000000000$ | 5,906.77$ | 0.00017923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
