Tegro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4,329.40$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3,747.21$ | 0.00017951$ |
| 2026-04-15 | 0.000000000000000000$ | 4,070.95$ | 0.01594227$ |
| 2026-04-14 | 0.000000000000000000$ | 4,587.54$ | 0.01594504$ |
| 2026-04-13 | 0.000000000000000000$ | 5,685.19$ | 0.01594380$ |
| 2026-04-12 | 0.000000000000000000$ | 5,686.08$ | 0.01594164$ |
| 2026-04-11 | 0.000000000000000000$ | 5,621.27$ | 0.01594414$ |
| 2026-04-10 | 0.000000000000000000$ | 5,490.79$ | 0.01594357$ |
| 2026-04-09 | 0.000000000000000000$ | 5,684.38$ | 0.01593993$ |
| 2026-04-08 | 0.000000000000000000$ | 5,812.78$ | 0.01593936$ |
| 2026-04-07 | 0.000000000000000000$ | 5,813.50$ | 0.01593721$ |
| 2026-04-06 | 0.000000000000000000$ | 5,617.82$ | 0.01593918$ |
| 2026-04-05 | 0.000000000000000000$ | 5,813.09$ | 0.01593379$ |
| 2026-04-04 | 0.000000000000000000$ | 5,813.13$ | 0.01593804$ |
| 2026-04-03 | 0.000000000000000000$ | 5,684.35$ | 0.01593817$ |
| 2026-04-02 | 0.000000000000000000$ | 5,813.17$ | 0.01593928$ |
| 2026-04-01 | 0.000000000000000000$ | 5,485.61$ | 0.01593827$ |
| 2026-03-31 | 0.000000000000000000$ | 5,679.71$ | 0.01592490$ |
| 2026-03-30 | 0.000000000000000000$ | 5,873.69$ | 0.01592627$ |
| 2026-03-29 | 0.000000000000000000$ | 5,680.10$ | 0.01592721$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
