Teh Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 520.60$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 1.27$ | 0.02104806$ |
| 2026-04-18 | 0.000000000000000000$ | 390.41$ | 0.02302156$ |
| 2026-04-17 | 0.000000000000000000$ | 340.72$ | 0.02075872$ |
| 2026-04-16 | 0.000000000000000000$ | 763.65$ | 0.02441188$ |
| 2026-04-15 | 0.000000000000000000$ | 3,295.92$ | 0.02267374$ |
| 2026-04-14 | 0.000000000000000000$ | 1,674.57$ | 0.02322220$ |
| 2026-04-13 | 0.000000000000000000$ | 497.53$ | 0.03029491$ |
| 2026-04-12 | 0.000000000000000000$ | 1,798.75$ | 0.02900521$ |
| 2026-04-11 | 0.000000000000000000$ | 508.64$ | 0.02740858$ |
| 2026-04-10 | 0.000000000000000000$ | 21.97$ | 0.02744216$ |
| 2026-04-09 | 0.000000000000000000$ | 397.28$ | 0.02010673$ |
| 2026-04-08 | 0.000000000000000000$ | 3.33$ | 0.01766699$ |
| 2026-04-07 | 0.000000000000000000$ | 160.87$ | 0.01551940$ |
| 2026-04-06 | 0.000000000000000000$ | 9.47$ | 0.01589598$ |
| 2026-04-05 | 0.000000000000000000$ | 1.67$ | 0.01572193$ |
| 2026-04-04 | 0.000000000000000000$ | 75.37$ | 0.01623397$ |
| 2026-04-03 | 0.000000000000000000$ | 3.22$ | 0.01646540$ |
| 2026-04-02 | 0.000000000000000000$ | 15.76$ | 0.01854142$ |
| 2026-04-01 | 0.000000000000000000$ | 320.64$ | 0.01913786$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
