TEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 63,717$ | 445.12$ | N/A |
| 2026-06-06 | 63,748$ | 1,453.73$ | 0.00041683$ |
| 2026-06-05 | 75,600$ | 5,455.82$ | 0.00041691$ |
| 2026-06-04 | 72,659$ | 5,975.61$ | 0.00049427$ |
| 2026-06-03 | 69,878$ | 3,381.74$ | 0.00047516$ |
| 2026-06-02 | 73,151$ | 4,403.93$ | 0.00045689$ |
| 2026-06-01 | 74,372$ | 754.14$ | 0.00047809$ |
| 2026-05-31 | 74,957$ | 1,048.58$ | 0.00048629$ |
| 2026-05-30 | 69,172$ | 124.33$ | 0.00049052$ |
| 2026-05-29 | 68,956$ | 1,608.98$ | 0.00045291$ |
| 2026-05-28 | 69,880$ | 132.10$ | 0.00045099$ |
| 2026-05-27 | 70,444$ | 123.93$ | 0.00045690$ |
| 2026-05-26 | 70,884$ | 194.49$ | 0.00046072$ |
| 2026-05-25 | 70,450$ | 62.75$ | 0.00046375$ |
| 2026-05-24 | 70,406$ | 349.06$ | 0.00046073$ |
| 2026-05-23 | 69,915$ | 2,887.99$ | 0.00046042$ |
| 2026-05-22 | 70,298$ | 5,735.02$ | 0.00045743$ |
| 2026-05-21 | 69,812$ | 3,437.70$ | 0.00046048$ |
| 2026-05-20 | 69,200$ | 8,143.67$ | 0.00045651$ |
| 2026-05-19 | 69,516$ | 1,577.80$ | 0.00045363$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
