Tensorplex Staked TAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,295,335$ | 2,168.63$ | N/A |
| 2026-04-17 | 2,188,241$ | 6.38$ | 362.46$ |
| 2026-04-16 | 2,250,952$ | 62.68$ | 345.55$ |
| 2026-04-15 | 2,261,892$ | 20,272$ | 356.64$ |
| 2026-04-14 | 2,752,402$ | 5.05$ | 355.00$ |
| 2026-04-13 | 2,554,479$ | 1.90$ | 430.63$ |
| 2026-04-12 | 2,663,319$ | 232.17$ | 399.66$ |
| 2026-04-11 | 2,666,349$ | 1,493.46$ | 417.18$ |
| 2026-04-10 | 2,628,641$ | 2,677.04$ | 417.65$ |
| 2026-04-09 | 2,644,161$ | 5,229.84$ | 411.75$ |
| 2026-04-08 | 2,576,417$ | 1,179.32$ | 414.18$ |
| 2026-04-07 | 2,443,660$ | 3,343.44$ | 403.57$ |
| 2026-04-06 | 2,503,755$ | 1,060.12$ | 382.65$ |
| 2026-04-05 | 2,503,755$ | 1,060.12$ | 392.06$ |
| 2026-04-02 | 2,664,259$ | 2.67$ | 392.06$ |
| 2026-04-01 | 2,579,056$ | 989.57$ | 416.64$ |
| 2026-03-31 | 2,488,180$ | 1,241.46$ | 403.26$ |
| 2026-03-30 | 2,470,451$ | 4,083.92$ | 389.05$ |
| 2026-03-29 | 2,373,615$ | 454.81$ | 386.28$ |
| 2026-03-28 | 2,350,824$ | 858.41$ | 371.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
