Tensorplex Staked TAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,255,514$ | 104.79$ | N/A |
| 2026-06-20 | 1,247,294$ | 116.07$ | 200.04$ |
| 2026-06-19 | 1,247,294$ | 116.07$ | 198.73$ |
| 2026-06-17 | 1,280,287$ | 38.56$ | 198.73$ |
| 2026-06-16 | 1,301,110$ | 39.23$ | 203.74$ |
| 2026-06-15 | 1,217,261$ | 69.16$ | 207.30$ |
| 2026-06-14 | 1,217,261$ | 69.16$ | 193.74$ |
| 2026-06-07 | 1,108,758$ | 2.17$ | 193.74$ |
| 2026-06-06 | 1,108,758$ | 2.17$ | 176.65$ |
| 2026-06-03 | 1,422,322$ | 52.34$ | 176.65$ |
| 2026-06-02 | 1,454,185$ | 10.84$ | 226.61$ |
| 2026-06-01 | 1,452,357$ | 10.83$ | 231.69$ |
| 2026-05-31 | 1,452,357$ | 10.83$ | 231.40$ |
| 2026-05-30 | 1,456,386$ | 4.13$ | 231.40$ |
| 2026-05-29 | 1,452,381$ | 73.34$ | 232.02$ |
| 2026-05-28 | 1,478,866$ | 1,214.92$ | 231.28$ |
| 2026-05-27 | 1,477,213$ | 1,213.56$ | 235.62$ |
| 2026-05-26 | 1,623,149$ | 8.77$ | 235.36$ |
| 2026-05-25 | 1,629,111$ | 8.80$ | 258.61$ |
| 2026-05-24 | 1,640,519$ | 2.78$ | 259.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
