TensorUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,262,215$ | 66,296$ | N/A |
| 2026-06-04 | 1,394,780$ | 120,686$ | 1.11$ |
| 2026-06-03 | 1,397,733$ | 460,846$ | 1.24$ |
| 2026-06-02 | 1,467,639$ | 46,279$ | 1.25$ |
| 2026-06-01 | 1,446,483$ | 28,967$ | 1.31$ |
| 2026-05-31 | 1,410,376$ | 57,107$ | 1.31$ |
| 2026-05-30 | 1,384,386$ | 151,149$ | 1.28$ |
| 2026-05-29 | 1,474,375$ | 140,607$ | 1.26$ |
| 2026-05-28 | 1,559,965$ | 142,546$ | 1.35$ |
| 2026-05-27 | 1,693,839$ | 51,400$ | 1.44$ |
| 2026-05-26 | 1,684,711$ | 58,014$ | 1.58$ |
| 2026-05-25 | 1,664,402$ | 35,617$ | 1.58$ |
| 2026-05-24 | 1,635,961$ | 109,385$ | 1.57$ |
| 2026-05-23 | 1,491,647$ | 52,773$ | 1.56$ |
| 2026-05-22 | 1,639,912$ | 113,459$ | 1.43$ |
| 2026-05-21 | 1,637,243$ | 160,346$ | 1.58$ |
| 2026-05-20 | 1,550,469$ | 223,232$ | 1.59$ |
| 2026-05-19 | 1,561,058$ | 376,356$ | 1.52$ |
| 2026-05-18 | 1,821,228$ | 287,388$ | 1.54$ |
| 2026-05-17 | 2,047,042$ | 742,806$ | 1.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
