Ternoa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,243,572$ | 6,865.15$ | N/A |
| 2026-04-17 | 1,232,718$ | 12,003.01$ | 0.00067975$ |
| 2026-04-16 | 1,224,124$ | 11,905.83$ | 0.00066447$ |
| 2026-04-15 | 1,224,770$ | 15,300.86$ | 0.00066911$ |
| 2026-04-14 | 1,195,104$ | 2,490.06$ | 0.00066947$ |
| 2026-04-13 | 1,138,258$ | 12,435.56$ | 0.00065327$ |
| 2026-04-12 | 1,150,784$ | 11,126.54$ | 0.00062218$ |
| 2026-04-11 | 1,108,768$ | 12,048.22$ | 0.00062900$ |
| 2026-04-10 | 1,090,072$ | 13,787.65$ | 0.00060620$ |
| 2026-04-09 | 1,057,834$ | 11,645.27$ | 0.00059584$ |
| 2026-04-08 | 1,072,023$ | 11,282.09$ | 0.00057825$ |
| 2026-04-07 | 1,025,958$ | 12,939.76$ | 0.00058598$ |
| 2026-04-06 | 1,041,725$ | 11,782.21$ | 0.00056079$ |
| 2026-04-05 | 1,012,267$ | 13,691.66$ | 0.00056939$ |
| 2026-04-04 | 998,466$ | 12,576.99$ | 0.00055332$ |
| 2026-04-03 | 1,000,189$ | 13,675.92$ | 0.00054576$ |
| 2026-04-02 | 1,004,310$ | 11,885.16$ | 0.00054670$ |
| 2026-04-01 | 980,805$ | 12,039.49$ | 0.00054894$ |
| 2026-03-31 | 950,194$ | 11,700.49$ | 0.00053611$ |
| 2026-03-30 | 932,761$ | 11,194.98$ | 0.00051938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
