Terrace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,382,680$ | 30,431$ | N/A |
| 2026-04-17 | 3,370,886$ | 38,920$ | 0.01442205$ |
| 2026-04-16 | 3,326,605$ | 39,398$ | 0.01437177$ |
| 2026-04-15 | 3,327,715$ | 40,368$ | 0.01415886$ |
| 2026-04-14 | 3,330,673$ | 40,630$ | 0.01420364$ |
| 2026-04-13 | 3,336,053$ | 38,292$ | 0.01421555$ |
| 2026-04-12 | 3,327,997$ | 37,260$ | 0.01423951$ |
| 2026-04-11 | 3,322,902$ | 43,043$ | 0.01420517$ |
| 2026-04-10 | 3,302,245$ | 54,150$ | 0.01421936$ |
| 2026-04-09 | 3,267,528$ | 48,770$ | 0.01408175$ |
| 2026-04-08 | 3,348,594$ | 42,477$ | 0.01397925$ |
| 2026-04-07 | 3,319,404$ | 88,832$ | 0.01429712$ |
| 2026-04-06 | 3,497,325$ | 37,286$ | 0.01417479$ |
| 2026-04-05 | 3,505,003$ | 58,779$ | 0.01493228$ |
| 2026-04-04 | 3,587,292$ | 52,672$ | 0.01496620$ |
| 2026-04-03 | 3,765,655$ | 55,852$ | 0.01531681$ |
| 2026-04-02 | 3,571,901$ | 65,923$ | 0.01604041$ |
| 2026-04-01 | 3,673,747$ | 53,135$ | 0.01525754$ |
| 2026-03-31 | 3,589,813$ | 63,492$ | 0.01569006$ |
| 2026-03-30 | 3,724,132$ | 152,869$ | 0.01527449$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
