TETRA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 47.06$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 32.53$ | 0.00003718$ |
| 2026-03-24 | 0.000000000000000000$ | 35.88$ | 0.00003644$ |
| 2026-03-23 | 0.000000000000000000$ | 21.29$ | 0.00003635$ |
| 2026-03-22 | 0.000000000000000000$ | 62.49$ | 0.00003556$ |
| 2026-03-21 | 0.000000000000000000$ | 168.13$ | 0.00003793$ |
| 2026-03-20 | 0.000000000000000000$ | 472.87$ | 0.00003713$ |
| 2026-03-19 | 0.000000000000000000$ | 1,112.93$ | 0.00003737$ |
| 2026-03-18 | 0.000000000000000000$ | 118.04$ | 0.00003645$ |
| 2026-03-17 | 0.000000000000000000$ | 206.10$ | 0.00004228$ |
| 2026-03-16 | 0.000000000000000000$ | 80.82$ | 0.00004384$ |
| 2026-03-15 | 0.000000000000000000$ | 52.95$ | 0.00004220$ |
| 2026-03-14 | 0.000000000000000000$ | 185.88$ | 0.00004583$ |
| 2026-03-13 | 0.000000000000000000$ | 11.86$ | 0.00004600$ |
| 2026-03-12 | 0.000000000000000000$ | 33.54$ | 0.00004439$ |
| 2026-03-11 | 0.000000000000000000$ | 234.89$ | 0.00004538$ |
| 2026-03-10 | 0.000000000000000000$ | 55.25$ | 0.00004784$ |
| 2026-03-09 | 0.000000000000000000$ | 39.60$ | 0.00004615$ |
| 2026-03-08 | 0.000000000000000000$ | 55.27$ | 0.00004472$ |
| 2026-03-07 | 0.000000000000000000$ | 51.45$ | 0.00004427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
