TEXITcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 49,978$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 46,324$ | 0.128209$ |
| 2026-04-16 | 0.000000000000000000$ | 66,270$ | 0.126217$ |
| 2026-04-15 | 0.000000000000000000$ | 70,135$ | 0.127420$ |
| 2026-04-14 | 0.000000000000000000$ | 72,231$ | 0.132097$ |
| 2026-04-13 | 0.000000000000000000$ | 74,430$ | 0.137537$ |
| 2026-04-12 | 0.000000000000000000$ | 74,129$ | 0.141455$ |
| 2026-04-11 | 0.000000000000000000$ | 75,114$ | 0.139710$ |
| 2026-04-10 | 0.000000000000000000$ | 73,480$ | 0.136294$ |
| 2026-04-09 | 0.000000000000000000$ | 81,313$ | 0.139619$ |
| 2026-04-08 | 0.000000000000000000$ | 74,601$ | 0.134074$ |
| 2026-04-07 | 0.000000000000000000$ | 67,696$ | 0.126117$ |
| 2026-04-06 | 0.000000000000000000$ | 70,591$ | 0.127111$ |
| 2026-04-05 | 0.000000000000000000$ | 69,269$ | 0.136857$ |
| 2026-04-04 | 0.000000000000000000$ | 79,955$ | 0.144128$ |
| 2026-04-03 | 0.000000000000000000$ | 78,628$ | 0.180205$ |
| 2026-04-02 | 0.000000000000000000$ | 77,645$ | 0.184212$ |
| 2026-04-01 | 0.000000000000000000$ | 77,497$ | 0.183812$ |
| 2026-03-31 | 0.000000000000000000$ | 77,909$ | 0.179893$ |
| 2026-03-30 | 0.000000000000000000$ | 70,675$ | 0.181209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
