Thales 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,380,686$ | 109.48$ | N/A |
| 2026-06-20 | 1,351,031$ | 177.92$ | 0.131866$ |
| 2026-06-19 | 1,346,805$ | 584.31$ | 0.129045$ |
| 2026-06-18 | 1,339,352$ | 521.64$ | 0.128632$ |
| 2026-06-17 | 1,346,677$ | 625.69$ | 0.127933$ |
| 2026-06-16 | 1,335,430$ | 842.78$ | 0.128628$ |
| 2026-06-15 | 1,305,509$ | 614.24$ | 0.127752$ |
| 2026-06-14 | 1,251,756$ | 182.94$ | 0.124697$ |
| 2026-06-13 | 1,232,763$ | 2,767.03$ | 0.119145$ |
| 2026-06-12 | 1,309,848$ | 363.73$ | 0.117748$ |
| 2026-06-11 | 1,251,910$ | 227.87$ | 0.125098$ |
| 2026-06-10 | 1,254,271$ | 986.52$ | 0.119598$ |
| 2026-06-09 | 1,232,343$ | 441.27$ | 0.119802$ |
| 2026-06-08 | 1,213,507$ | 464.60$ | 0.117807$ |
| 2026-06-07 | 1,150,527$ | 1,148.86$ | 0.115964$ |
| 2026-06-06 | 1,110,526$ | 1,704.12$ | 0.109893$ |
| 2026-06-05 | 1,128,438$ | 831.65$ | 0.106072$ |
| 2026-06-04 | 1,121,191$ | 1,192.76$ | 0.108207$ |
| 2026-06-03 | 1,103,517$ | 413.44$ | 0.107091$ |
| 2026-06-02 | 1,170,196$ | 62.32$ | 0.105395$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
