Thank You Abstract God 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 22,545$ | 2.07$ | N/A |
| 2026-06-20 | 23,162$ | 1.40$ | 0.00002274$ |
| 2026-06-19 | 23,218$ | 2.40$ | 0.00002337$ |
| 2026-06-18 | 23,222$ | 2.40$ | 0.00002340$ |
| 2026-06-17 | 24,170$ | 1.93$ | 0.00002343$ |
| 2026-06-16 | 24,189$ | 4.04$ | 0.00002438$ |
| 2026-06-15 | 23,219$ | 2.07$ | 0.00002440$ |
| 2026-06-14 | 23,281$ | 2.08$ | 0.00002342$ |
| 2026-06-12 | 22,527$ | 57.33$ | 0.00002349$ |
| 2026-06-11 | 22,002$ | 56.04$ | 0.00002273$ |
| 2026-06-10 | 22,403$ | 56.39$ | 0.00002221$ |
| 2026-06-09 | 22,958$ | 162.42$ | 0.00002261$ |
| 2026-06-08 | 22,251$ | 3.65$ | 0.00002316$ |
| 2026-06-07 | 20,677$ | 2.01$ | 0.00002242$ |
| 2026-06-06 | 20,869$ | 6.87$ | 0.00002086$ |
| 2026-06-05 | 23,308$ | 3.55$ | 0.00002121$ |
| 2026-06-04 | 24,082$ | 124.52$ | 0.00002351$ |
| 2026-06-03 | 25,232$ | 2.81$ | 0.00002429$ |
| 2026-06-02 | 27,380$ | 1.50$ | 0.00002555$ |
| 2026-06-01 | 27,380$ | 1.50$ | 0.00002762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
