Thank You Abstract God 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 32,098$ | 2.46$ | N/A |
| 2026-04-19 | 33,360$ | 1.22$ | 0.00003238$ |
| 2026-04-18 | 34,113$ | 2.16$ | 0.00003365$ |
| 2026-04-17 | 33,112$ | 7.99$ | 0.00003440$ |
| 2026-04-16 | 33,373$ | 167.47$ | 0.00003340$ |
| 2026-04-15 | 34,095$ | 465.89$ | 0.00003379$ |
| 2026-04-14 | 37,836$ | 620.28$ | 0.00003440$ |
| 2026-04-13 | 39,103$ | 2.41$ | 0.00003817$ |
| 2026-04-12 | 40,598$ | 12.71$ | 0.00003945$ |
| 2026-04-11 | 39,109$ | 1.26$ | 0.00004092$ |
| 2026-04-10 | 39,577$ | 65.22$ | 0.00003946$ |
| 2026-04-09 | 39,311$ | 1.30$ | 0.00003993$ |
| 2026-04-08 | 40,231$ | 31.48$ | 0.00003966$ |
| 2026-04-07 | 38,702$ | 36.25$ | 0.00004059$ |
| 2026-04-06 | 38,614$ | 20.66$ | 0.00003904$ |
| 2026-04-05 | 37,852$ | 79.30$ | 0.00003896$ |
| 2026-04-04 | 38,386$ | 38.76$ | 0.00003819$ |
| 2026-04-03 | 38,622$ | 12.90$ | 0.00003873$ |
| 2026-04-02 | 39,789$ | 26.10$ | 0.00003896$ |
| 2026-04-01 | 39,356$ | 1.053$ | 0.00004014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
