The Based White Whale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 13,057.46$ | 3.66$ | N/A |
| 2026-04-21 | 13,271.39$ | 99.92$ | 0.00001306$ |
| 2026-04-20 | 13,354.54$ | 99.66$ | 0.00001327$ |
| 2026-04-19 | 14,266.30$ | 5.73$ | 0.00001335$ |
| 2026-04-18 | 14,677.71$ | 121.37$ | 0.00001426$ |
| 2026-04-17 | 15,714.70$ | 1,413.24$ | 0.00001468$ |
| 2026-04-16 | 16,995.38$ | 1,100.61$ | 0.00001571$ |
| 2026-04-15 | 16,516.20$ | 44.34$ | 0.00001700$ |
| 2026-04-14 | 16,695.16$ | 164.00$ | 0.00001649$ |
| 2026-04-13 | 16,191.28$ | 14.04$ | 0.00001670$ |
| 2026-04-12 | 17,236.15$ | 128.44$ | 0.00001623$ |
| 2026-04-11 | 17,105.65$ | 264.65$ | 0.00001724$ |
| 2026-04-10 | 16,359.59$ | 53.12$ | 0.00001712$ |
| 2026-04-09 | 16,414.23$ | 87.17$ | 0.00001636$ |
| 2026-04-08 | 16,957.59$ | 28.05$ | 0.00001642$ |
| 2026-04-07 | 15,384.83$ | 1,152.04$ | 0.00001696$ |
| 2026-04-06 | 10,918.78$ | 132.99$ | 0.00001549$ |
| 2026-04-05 | 10,993.39$ | 132.41$ | 0.00001104$ |
| 2026-04-04 | 10,463.85$ | 1.24$ | 0.00001099$ |
| 2026-04-03 | 10,463.85$ | 1.24$ | 0.00001046$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
