The Based White Whale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,072.49$ | 1.28$ | N/A |
| 2026-06-06 | 4,217.13$ | 3.16$ | 0.00000407$ |
| 2026-06-05 | 4,740.05$ | 230.93$ | 0.00000424$ |
| 2026-06-04 | 5,718.65$ | 282.76$ | 0.00000473$ |
| 2026-06-03 | 7,441.45$ | 1.087$ | 0.00000572$ |
| 2026-06-02 | 7,379.50$ | 1.35$ | 0.00000744$ |
| 2026-06-01 | 7,523.27$ | 2.25$ | 0.00000737$ |
| 2026-05-31 | 7,523.27$ | 2.25$ | 0.00000753$ |
| 2026-05-29 | 7,310.20$ | 9.47$ | 0.00000753$ |
| 2026-05-28 | 7,446.43$ | 9.64$ | 0.00000731$ |
| 2026-05-27 | 7,602.12$ | 53.87$ | 0.00000745$ |
| 2026-05-26 | 7,962.99$ | 1.23$ | 0.00000760$ |
| 2026-05-25 | 11,547.48$ | 795.23$ | 0.00000796$ |
| 2026-05-24 | 11,631.59$ | 28.86$ | 0.00001155$ |
| 2026-05-23 | 11,971.09$ | 1.080$ | 0.00001163$ |
| 2026-05-22 | 12,031.00$ | 11.12$ | 0.00001197$ |
| 2026-05-21 | 12,031.00$ | 11.12$ | 0.00001203$ |
| 2026-05-20 | 11,753.29$ | 4.99$ | 0.00001203$ |
| 2026-05-19 | 11,832.58$ | 7.10$ | 0.00001175$ |
| 2026-05-18 | 12,102.68$ | 62.15$ | 0.00001182$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
