The Big Short 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,478.42$ | 6.47$ | N/A |
| 2026-06-06 | 7,941.14$ | 127.57$ | 0.00000749$ |
| 2026-06-05 | 8,301.68$ | 172.07$ | 0.00000796$ |
| 2026-06-04 | 8,246.33$ | 10.49$ | 0.00000832$ |
| 2026-06-03 | 8,629.23$ | 3.83$ | 0.00000822$ |
| 2026-06-02 | 9,120.78$ | 55.44$ | 0.00000865$ |
| 2026-06-01 | 9,261.20$ | 40.94$ | 0.00000914$ |
| 2026-05-31 | 9,224.07$ | 160.65$ | 0.00000928$ |
| 2026-05-30 | 9,224.07$ | 160.65$ | 0.00000924$ |
| 2026-05-23 | 9,094.54$ | 3.61$ | 0.00000924$ |
| 2026-05-22 | 9,094.54$ | 3.61$ | 0.00000911$ |
| 2026-05-21 | 9,096.82$ | 1.70$ | 0.00000911$ |
| 2026-05-20 | 9,096.82$ | 1.70$ | 0.00000911$ |
| 2026-05-19 | 8,956.22$ | 24.57$ | 0.00000911$ |
| 2026-05-18 | 9,086.07$ | 24.63$ | 0.00000897$ |
| 2026-05-17 | 9,155.42$ | 25.35$ | 0.00000900$ |
| 2026-05-16 | 9,791.71$ | 394.26$ | 0.00000917$ |
| 2026-05-15 | 9,960.27$ | 107.98$ | 0.00000981$ |
| 2026-05-14 | 9,848.78$ | 1,354.55$ | 0.00000998$ |
| 2026-05-13 | 11,340.97$ | 1,133.19$ | 0.00000987$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
