The Invincible Game Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 256,652$ | 26,974$ | N/A |
| 2026-06-21 | 309,862$ | 27,462$ | 0.02045866$ |
| 2026-06-20 | 290,382$ | 18,158.69$ | 0.02466826$ |
| 2026-06-19 | 240,615$ | 22,017$ | 0.02386626$ |
| 2026-06-18 | 253,657$ | 21,102$ | 0.01962618$ |
| 2026-06-17 | 262,612$ | 26,535$ | 0.02069015$ |
| 2026-06-16 | 225,788$ | 26,141$ | 0.02106031$ |
| 2026-06-15 | 232,941$ | 20,639$ | 0.01889026$ |
| 2026-06-14 | 244,489$ | 24,128$ | 0.01895497$ |
| 2026-06-13 | 219,774$ | 31,494$ | 0.01989464$ |
| 2026-06-12 | 250,748$ | 34,701$ | 0.01788327$ |
| 2026-06-11 | 186,236$ | 45,606$ | 0.02040343$ |
| 2026-06-10 | 192,092$ | 36,504$ | 0.01515451$ |
| 2026-06-09 | 163,232$ | 22,094$ | 0.01579507$ |
| 2026-06-08 | 178,701$ | 22,007$ | 0.01330212$ |
| 2026-06-07 | 179,338$ | 22,708$ | 0.01455776$ |
| 2026-06-06 | 187,665$ | 22,693$ | 0.01457661$ |
| 2026-06-05 | 193,887$ | 42,704$ | 0.01527736$ |
| 2026-06-04 | 185,212$ | 41,631$ | 0.01578684$ |
| 2026-06-03 | 189,186$ | 29,173$ | 0.01503463$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
