The Roaring Kitty 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 30,887$ | 9,128.53$ | N/A |
| 2026-06-29 | 18,332.81$ | 818.65$ | 0.00003089$ |
| 2026-06-28 | 16,311.74$ | 189.59$ | 0.00001833$ |
| 2026-06-27 | 16,699.33$ | 95.75$ | 0.00001631$ |
| 2026-06-26 | 15,167.49$ | 1,097.16$ | 0.00001670$ |
| 2026-06-25 | 17,013.40$ | 560.82$ | 0.00001517$ |
| 2026-06-24 | 17,211.43$ | 640.02$ | 0.00001701$ |
| 2026-06-23 | 21,398$ | 225.68$ | 0.00001721$ |
| 2026-06-22 | 21,606$ | 557.44$ | 0.00002140$ |
| 2026-06-21 | 20,661$ | 230.34$ | 0.00002160$ |
| 2026-06-20 | 19,453.93$ | 1,455.58$ | 0.00002066$ |
| 2026-06-19 | 19,291.11$ | 646.63$ | 0.00002005$ |
| 2026-06-18 | 22,535$ | 1,552.33$ | 0.00001932$ |
| 2026-06-17 | 23,507$ | 2,945.71$ | 0.00002254$ |
| 2026-06-16 | 22,801$ | 4,510.23$ | 0.00002351$ |
| 2026-06-15 | 22,234$ | 1,086.18$ | 0.00002281$ |
| 2026-06-14 | 24,643$ | 1,357.95$ | 0.00002224$ |
| 2026-06-13 | 28,058$ | 2,194.39$ | 0.00002464$ |
| 2026-06-12 | 23,976$ | 7,941.47$ | 0.00002806$ |
| 2026-06-11 | 22,833$ | 2,490.48$ | 0.00002397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
