The Rug Game 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 338,828$ | 19.58$ | N/A |
| 2026-04-16 | 334,020$ | 172.01$ | 0.000000064349$ |
| 2026-04-15 | 332,603$ | 171.28$ | 0.000000063436$ |
| 2026-04-14 | 332,603$ | 171.28$ | 0.000000063166$ |
| 2026-04-07 | 300,808$ | 9.46$ | 0.000000063166$ |
| 2026-04-06 | 300,808$ | 9.46$ | 0.000000057126$ |
| 2026-04-05 | 293,999$ | 9.53$ | 0.000000057126$ |
| 2026-04-04 | 293,999$ | 9.53$ | 0.000000055843$ |
| 2026-03-29 | 288,254$ | 6.16$ | 0.000000055843$ |
| 2026-03-28 | 288,254$ | 6.16$ | 0.000000054744$ |
| 2026-03-26 | 314,214$ | 69.36$ | 0.000000054744$ |
| 2026-03-25 | 308,273$ | 842.63$ | 0.000000059674$ |
| 2026-03-24 | 275,355$ | 7,892.24$ | 0.000000058546$ |
| 2026-03-23 | 306,010$ | 5,410.63$ | 0.000000052294$ |
| 2026-03-22 | 321,034$ | 6,899.86$ | 0.000000058116$ |
| 2026-03-21 | 318,321$ | 7,561.95$ | 0.000000060969$ |
| 2026-03-20 | 319,200$ | 3,391.93$ | 0.000000060454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
