The Ticker Is ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 17,211.21$ | 1,316.49$ | N/A |
| 2026-04-21 | 16,019.09$ | 61.73$ | 0.00001721$ |
| 2026-04-20 | 15,773.63$ | 136.49$ | 0.00001602$ |
| 2026-04-19 | 15,773.63$ | 136.49$ | 0.00001578$ |
| 2026-04-16 | 15,562.23$ | 7.69$ | 0.00001578$ |
| 2026-04-15 | 15,676.75$ | 7.75$ | 0.00001557$ |
| 2026-04-14 | 16,263.48$ | 5.39$ | 0.00001568$ |
| 2026-04-13 | 16,263.48$ | 5.39$ | 0.00001627$ |
| 2026-04-12 | 15,874.26$ | 20.55$ | 0.00001627$ |
| 2026-04-11 | 15,943.48$ | 20.49$ | 0.00001588$ |
| 2026-04-10 | 15,486.18$ | 6.02$ | 0.00001587$ |
| 2026-04-09 | 15,550.90$ | 6.04$ | 0.00001549$ |
| 2026-04-08 | 16,205.77$ | 1.69$ | 0.00001556$ |
| 2026-04-07 | 15,111.65$ | 24.25$ | 0.00001621$ |
| 2026-04-06 | 15,448.21$ | 3.61$ | 0.00001511$ |
| 2026-04-05 | 15,271.40$ | 1.20$ | 0.00001545$ |
| 2026-04-04 | 15,047.39$ | 3.09$ | 0.00001527$ |
| 2026-04-03 | 14,875.09$ | 7.70$ | 0.00001508$ |
| 2026-04-02 | 15,353.62$ | 3.91$ | 0.00001487$ |
| 2026-04-01 | 15,751.65$ | 424.59$ | 0.00001536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
