The White Fish 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 8,774.08$ | 16.76$ | N/A |
| 2026-04-19 | 9,171.70$ | 113.82$ | 0.00000883$ |
| 2026-04-18 | 9,294.29$ | 795.38$ | 0.00000918$ |
| 2026-04-17 | 9,551.00$ | 544.53$ | 0.00000930$ |
| 2026-04-16 | 10,069.82$ | 190.96$ | 0.00000956$ |
| 2026-04-15 | 10,240.39$ | 55.45$ | 0.00001008$ |
| 2026-04-14 | 10,423.04$ | 46.13$ | 0.00001026$ |
| 2026-04-13 | 9,854.72$ | 674.87$ | 0.00001043$ |
| 2026-04-12 | 10,235.81$ | 56.20$ | 0.00000987$ |
| 2026-04-11 | 9,934.73$ | 224.07$ | 0.00001025$ |
| 2026-04-10 | 9,810.46$ | 632.69$ | 0.00000995$ |
| 2026-04-09 | 9,119.80$ | 124.47$ | 0.00000982$ |
| 2026-04-08 | 9,504.21$ | 220.86$ | 0.00000913$ |
| 2026-04-07 | 8,412.84$ | 133.83$ | 0.00000948$ |
| 2026-04-06 | 8,777.17$ | 225.22$ | 0.00000843$ |
| 2026-04-05 | 9,267.12$ | 979.18$ | 0.00000877$ |
| 2026-04-04 | 8,351.91$ | 123.48$ | 0.00000928$ |
| 2026-04-03 | 8,672.44$ | 865.09$ | 0.00000836$ |
| 2026-04-02 | 11,060.86$ | 273.18$ | 0.00000864$ |
| 2026-04-01 | 10,343.20$ | 85.25$ | 0.00001107$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
