theydontloveyoulikeiloveyou 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 13,830.85$ | 3.61$ | N/A |
| 2026-06-27 | 14,097.50$ | 5.69$ | 0.00001390$ |
| 2026-06-26 | 13,424.68$ | 6.75$ | 0.00001411$ |
| 2026-06-25 | 13,424.68$ | 6.75$ | 0.00001344$ |
| 2026-06-24 | 14,193.87$ | 1.029$ | 0.00001344$ |
| 2026-06-23 | 14,194.03$ | 2.15$ | 0.00001421$ |
| 2026-06-22 | 14,194.03$ | 2.15$ | 0.00001414$ |
| 2026-06-20 | 13,882.04$ | 124.54$ | 0.00001414$ |
| 2026-06-19 | 14,167.19$ | 262.25$ | 0.00001390$ |
| 2026-06-18 | 14,167.19$ | 262.25$ | 0.00001418$ |
| 2026-06-16 | 15,060.03$ | 231.64$ | 0.00001418$ |
| 2026-06-15 | 13,779.07$ | 214.99$ | 0.00001508$ |
| 2026-06-14 | 13,187.76$ | 16.38$ | 0.00001372$ |
| 2026-06-13 | 13,203.62$ | 16.40$ | 0.00001320$ |
| 2026-06-12 | 13,203.62$ | 16.40$ | 0.00001322$ |
| 2026-06-09 | 13,222.03$ | 9.03$ | 0.00001322$ |
| 2026-06-08 | 13,085.62$ | 8.95$ | 0.00001324$ |
| 2026-06-07 | 12,346.30$ | 1.015$ | 0.00001316$ |
| 2026-06-06 | 12,548.40$ | 1.12$ | 0.00001236$ |
| 2026-06-05 | 14,347.59$ | 3.02$ | 0.00001256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
