THINK Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 627,621$ | 759.53$ | N/A |
| 2026-06-04 | 598,245$ | 197.77$ | 0.00085815$ |
| 2026-06-03 | 617,183$ | 1,041.61$ | 0.00081608$ |
| 2026-06-02 | 609,993$ | 1,191.43$ | 0.00084240$ |
| 2026-06-01 | 580,190$ | 108.63$ | 0.00083259$ |
| 2026-05-31 | 581,815$ | 1,288.10$ | 0.00079245$ |
| 2026-05-30 | 615,548$ | 380.33$ | 0.00079413$ |
| 2026-05-29 | 610,453$ | 1,846.61$ | 0.00084025$ |
| 2026-05-28 | 741,627$ | 418.02$ | 0.00083333$ |
| 2026-05-27 | 784,822$ | 512.47$ | 0.00101225$ |
| 2026-05-26 | 846,414$ | 1,028.75$ | 0.00107121$ |
| 2026-05-25 | 745,612$ | 255.22$ | 0.00115602$ |
| 2026-05-24 | 771,415$ | 826.96$ | 0.00101828$ |
| 2026-05-23 | 799,458$ | 2,431.30$ | 0.00105291$ |
| 2026-05-22 | 785,252$ | 4,759.99$ | 0.00109155$ |
| 2026-05-21 | 586,177$ | 7.23$ | 0.00107179$ |
| 2026-05-20 | 587,477$ | 1,452.07$ | 0.00080002$ |
| 2026-05-19 | 536,505$ | 64.13$ | 0.00080208$ |
| 2026-05-18 | 536,322$ | 322.47$ | 0.00073210$ |
| 2026-05-17 | 558,653$ | 335.12$ | 0.00073283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
