Thirdfy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 414,320$ | 189.18$ | N/A |
| 2026-06-01 | 404,248$ | 369.54$ | 0.00451691$ |
| 2026-05-31 | 403,427$ | 2.77$ | 0.00441431$ |
| 2026-05-30 | 398,941$ | 1.26$ | 0.00440268$ |
| 2026-05-29 | 400,213$ | 1.92$ | 0.00435366$ |
| 2026-05-28 | 417,897$ | 84.08$ | 0.00437051$ |
| 2026-05-27 | 458,827$ | 297.29$ | 0.00455696$ |
| 2026-05-26 | 438,220$ | 310.24$ | 0.00500542$ |
| 2026-05-25 | 429,571$ | 489.53$ | 0.00478232$ |
| 2026-05-24 | 443,803$ | 115.26$ | 0.00468892$ |
| 2026-05-23 | 422,231$ | 382.62$ | 0.00485130$ |
| 2026-05-22 | 445,232$ | 358.08$ | 0.00460123$ |
| 2026-05-21 | 426,545$ | 9.40$ | 0.00494833$ |
| 2026-05-20 | 415,425$ | 192.56$ | 0.00474064$ |
| 2026-05-19 | 416,940$ | 3.83$ | 0.00462451$ |
| 2026-05-18 | 426,919$ | 26.95$ | 0.00463354$ |
| 2026-05-17 | 429,765$ | 530.52$ | 0.00474531$ |
| 2026-05-16 | 433,495$ | 277.16$ | 0.00477428$ |
| 2026-05-15 | 458,765$ | 117.96$ | 0.00482227$ |
| 2026-05-14 | 456,136$ | 482.70$ | 0.00519042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
