Thirdfy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 499,370$ | 13.07$ | N/A |
| 2026-04-17 | 498,221$ | 662.38$ | 0.00598590$ |
| 2026-04-16 | 455,710$ | 715.91$ | 0.00597575$ |
| 2026-04-15 | 457,002$ | 252.77$ | 0.00557066$ |
| 2026-04-14 | 480,097$ | 526.67$ | 0.00559041$ |
| 2026-04-13 | 454,438$ | 412.67$ | 0.00586444$ |
| 2026-04-12 | 476,586$ | 526.39$ | 0.00555560$ |
| 2026-04-11 | 482,171$ | 690.03$ | 0.00582450$ |
| 2026-04-10 | 472,972$ | 33.00$ | 0.00589394$ |
| 2026-04-09 | 456,598$ | 490.17$ | 0.00590931$ |
| 2026-04-08 | 469,740$ | 8.48$ | 0.00570320$ |
| 2026-04-07 | 444,566$ | 10.69$ | 0.00586940$ |
| 2026-04-06 | 451,472$ | 24.90$ | 0.00555549$ |
| 2026-04-05 | 451,442$ | 767.24$ | 0.00563227$ |
| 2026-04-04 | 457,316$ | 277.16$ | 0.00565035$ |
| 2026-04-03 | 455,352$ | 592.48$ | 0.00582453$ |
| 2026-04-02 | 484,639$ | 14.45$ | 0.00570546$ |
| 2026-04-01 | 475,173$ | 499.88$ | 0.00619896$ |
| 2026-03-31 | 464,326$ | 67.68$ | 0.00608015$ |
| 2026-03-30 | 460,433$ | 317.61$ | 0.00594324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
