Thought 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,111,864$ | 1,128.07$ | N/A |
| 2026-06-01 | 3,463,895$ | 1,111.52$ | 0.00818110$ |
| 2026-05-31 | 3,279,898$ | 393.10$ | 0.00910660$ |
| 2026-05-30 | 3,191,667$ | 913.63$ | 0.00862287$ |
| 2026-05-29 | 3,206,463$ | 605.15$ | 0.00839091$ |
| 2026-05-28 | 3,519,498$ | 187.94$ | 0.00842981$ |
| 2026-05-27 | 3,671,186$ | 1,168.99$ | 0.00925278$ |
| 2026-05-26 | 3,716,085$ | 335.08$ | 0.00965202$ |
| 2026-05-25 | 3,710,389$ | 1,084.99$ | 0.00976940$ |
| 2026-05-24 | 3,627,943$ | 1,738.46$ | 0.00975463$ |
| 2026-05-23 | 3,641,484$ | 18,335.11$ | 0.00953788$ |
| 2026-05-22 | 3,577,318$ | 4,970.46$ | 0.00957352$ |
| 2026-05-21 | 3,978,895$ | 1,500.57$ | 0.00940479$ |
| 2026-05-20 | 3,128,885$ | 1,031.27$ | 0.01046054$ |
| 2026-05-19 | 3,306,839$ | 1,485.84$ | 0.00822589$ |
| 2026-05-18 | 3,614,683$ | 642.15$ | 0.00869370$ |
| 2026-05-17 | 3,554,416$ | 621.47$ | 0.00950318$ |
| 2026-05-16 | 3,608,342$ | 155.56$ | 0.00934456$ |
| 2026-05-15 | 3,689,074$ | 583.46$ | 0.00948650$ |
| 2026-05-14 | 4,233,211$ | 6,803.07$ | 0.00969859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
