Thought 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,496,491$ | 916.29$ | N/A |
| 2026-04-16 | 4,610,136$ | 1,562.58$ | 0.01182149$ |
| 2026-04-15 | 4,639,729$ | 395.53$ | 0.01212007$ |
| 2026-04-14 | 4,580,132$ | 2,053.75$ | 0.01219787$ |
| 2026-04-13 | 4,401,215$ | 832.63$ | 0.01204102$ |
| 2026-04-12 | 4,513,898$ | 1,704.81$ | 0.01157082$ |
| 2026-04-11 | 4,751,198$ | 2,223.38$ | 0.01186706$ |
| 2026-04-10 | 4,889,608$ | 499.88$ | 0.01249092$ |
| 2026-04-09 | 4,876,153$ | 2,319.02$ | 0.01285436$ |
| 2026-04-08 | 5,115,835$ | 9.62$ | 0.01281943$ |
| 2026-04-07 | 5,060,065$ | 723.88$ | 0.01344955$ |
| 2026-04-06 | 5,326,099$ | 2,038.35$ | 0.01330294$ |
| 2026-04-05 | 5,219,155$ | 289.79$ | 0.01400234$ |
| 2026-04-04 | 5,400,585$ | 1,407.13$ | 0.01372118$ |
| 2026-04-03 | 5,689,866$ | 6,725.19$ | 0.01419816$ |
| 2026-04-02 | 5,395,664$ | 4,389.38$ | 0.01495869$ |
| 2026-04-01 | 5,150,332$ | 3,149.66$ | 0.01418523$ |
| 2026-03-31 | 4,986,195$ | 16,080.23$ | 0.01354025$ |
| 2026-03-30 | 5,496,423$ | 1,502.10$ | 0.01310873$ |
| 2026-03-29 | 5,418,995$ | 5,469.26$ | 0.01445012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
