Tiger Alpha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,915,077$ | 209,730$ | N/A |
| 2026-06-04 | 4,187,265$ | 273,680$ | 5.46$ |
| 2026-06-03 | 4,418,765$ | 233,865$ | 5.85$ |
| 2026-06-02 | 5,003,155$ | 298,036$ | 6.31$ |
| 2026-06-01 | 5,111,801$ | 695,346$ | 7.11$ |
| 2026-05-31 | 4,751,581$ | 390,277$ | 7.34$ |
| 2026-05-30 | 4,302,634$ | 290,161$ | 6.86$ |
| 2026-05-29 | 4,226,539$ | 155,173$ | 6.27$ |
| 2026-05-28 | 4,281,549$ | 511,705$ | 6.21$ |
| 2026-05-27 | 4,600,396$ | 1,382,172$ | 6.35$ |
| 2026-05-26 | 4,203,959$ | 764,776$ | 6.88$ |
| 2026-05-25 | 3,415,275$ | 215,473$ | 6.37$ |
| 2026-05-24 | 3,320,378$ | 71,364$ | 5.23$ |
| 2026-05-23 | 3,113,753$ | 82,220$ | 5.15$ |
| 2026-05-22 | 3,310,766$ | 209,965$ | 4.90$ |
| 2026-05-21 | 3,192,587$ | 380,582$ | 5.27$ |
| 2026-05-20 | 2,773,782$ | 348,784$ | 5.14$ |
| 2026-05-19 | 2,838,132$ | 411,761$ | 4.52$ |
| 2026-05-18 | 3,001,277$ | 317,914$ | 4.68$ |
| 2026-05-17 | 3,215,821$ | 593,206$ | 5.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
