Tiger Alpha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,277,514$ | 82,181$ | N/A |
| 2026-04-17 | 1,132,618$ | 106,547$ | 3.38$ |
| 2026-04-16 | 1,105,591$ | 188,451$ | 3.06$ |
| 2026-04-15 | 1,140,526$ | 155,088$ | 3.03$ |
| 2026-04-14 | 1,105,800$ | 92,908$ | 3.19$ |
| 2026-04-13 | 1,062,239$ | 194,599$ | 3.16$ |
| 2026-04-12 | 1,203,935$ | 129,203$ | 3.09$ |
| 2026-04-11 | 1,083,698$ | 301,442$ | 3.59$ |
| 2026-04-10 | 1,197,268$ | 139,200$ | 3.28$ |
| 2026-04-09 | 1,316,527$ | 123,660$ | 3.70$ |
| 2026-04-08 | 1,342,739$ | 147,642$ | 4.17$ |
| 2026-04-07 | 1,244,603$ | 219,392$ | 4.33$ |
| 2026-04-06 | 1,155,919$ | 93,088$ | 4.12$ |
| 2026-04-05 | 1,096,887$ | 95,846$ | 3.92$ |
| 2026-04-04 | 1,176,054$ | 83,080$ | 3.81$ |
| 2026-04-03 | 1,195,889$ | 137,365$ | 4.18$ |
| 2026-04-02 | 1,099,273$ | 163,175$ | 4.36$ |
| 2026-04-01 | 1,034,073$ | 100,148$ | 4.11$ |
| 2026-03-31 | 1,067,286$ | 95,463$ | 3.97$ |
| 2026-03-30 | 1,103,723$ | 77,540$ | 4.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
