Tigres Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 129,801$ | 176.45$ | N/A |
| 2026-06-06 | 117,277$ | 382.77$ | 0.02696172$ |
| 2026-06-05 | 128,712$ | 137.06$ | 0.02436038$ |
| 2026-06-04 | 166,031$ | 7.66$ | 0.02676561$ |
| 2026-06-03 | 165,623$ | 570.40$ | 0.03448725$ |
| 2026-06-02 | 167,667$ | 522.76$ | 0.03440755$ |
| 2026-06-01 | 139,299$ | 10.70$ | 0.03468594$ |
| 2026-05-31 | 134,925$ | 82.64$ | 0.02893468$ |
| 2026-05-30 | 137,297$ | 82.50$ | 0.02802609$ |
| 2026-05-29 | 144,653$ | 71.99$ | 0.02851878$ |
| 2026-05-28 | 149,121$ | 96.78$ | 0.03004672$ |
| 2026-05-27 | 150,301$ | 158.91$ | 0.03096576$ |
| 2026-05-26 | 148,672$ | 30.92$ | 0.03121960$ |
| 2026-05-25 | 149,290$ | 461.95$ | 0.03092425$ |
| 2026-05-24 | 142,216$ | 38.57$ | 0.03100194$ |
| 2026-05-23 | 151,484$ | 160.66$ | 0.02947810$ |
| 2026-05-22 | 165,091$ | 592.91$ | 0.03146571$ |
| 2026-05-21 | 162,907$ | 395.19$ | 0.03428405$ |
| 2026-05-20 | 165,559$ | 760.81$ | 0.03383848$ |
| 2026-05-19 | 165,950$ | 2,016.68$ | 0.03439099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
