TikTrix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,385,501$ | 249,639$ | N/A |
| 2026-04-16 | 2,951,380$ | 5,277.59$ | 0.04591358$ |
| 2026-04-15 | 2,905,528$ | 12,809.10$ | 0.01443806$ |
| 2026-04-14 | 1,853,333$ | 9,891.47$ | 0.01231964$ |
| 2026-04-13 | 2,328,195$ | 6,692.89$ | 0.00906645$ |
| 2026-04-12 | 1,913,916$ | 6,009.14$ | 0.01138946$ |
| 2026-04-11 | 2,464,428$ | 15,479.49$ | 0.00936282$ |
| 2026-04-10 | 2,897,689$ | 5,126.14$ | 0.00835132$ |
| 2026-04-09 | 3,149,015$ | 1,432.01$ | 0.01417541$ |
| 2026-04-08 | 2,977,629$ | 7,047.82$ | 0.01540488$ |
| 2026-04-07 | 3,169,001$ | 7,377.59$ | 0.01456647$ |
| 2026-04-06 | 3,451,069$ | 6,314.81$ | 0.01550266$ |
| 2026-04-05 | 3,638,559$ | 985.71$ | 0.01688252$ |
| 2026-04-04 | 3,665,259$ | 17,996.31$ | 0.01779972$ |
| 2026-04-03 | 2,950,752$ | 8,832.99$ | 0.01793033$ |
| 2026-04-02 | 2,810,047$ | 12,190.74$ | 0.01443499$ |
| 2026-04-01 | 2,650,167$ | 3,440.70$ | 0.01375014$ |
| 2026-03-31 | 2,869,732$ | 745.91$ | 0.01296454$ |
| 2026-03-30 | 3,009,613$ | 543.67$ | 0.01403864$ |
| 2026-03-29 | 2,937,704$ | 511.27$ | 0.01472293$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
