TikTrix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,582,323$ | 19,481.86$ | N/A |
| 2026-06-01 | 1,217,998$ | 2,087.05$ | 0.00774067$ |
| 2026-05-31 | 1,383,184$ | 3,143.26$ | 0.00595421$ |
| 2026-05-30 | 1,464,401$ | 2,669.19$ | 0.00676649$ |
| 2026-05-29 | 1,639,896$ | 6,419.14$ | 0.00716380$ |
| 2026-05-28 | 1,868,986$ | 176.34$ | 0.00802290$ |
| 2026-05-27 | 1,844,522$ | 1,307.96$ | 0.00914302$ |
| 2026-05-26 | 1,891,697$ | 1,736.82$ | 0.00902334$ |
| 2026-05-25 | 1,926,117$ | 10,687.70$ | 0.00923452$ |
| 2026-05-24 | 1,828,277$ | 310.41$ | 0.00942250$ |
| 2026-05-23 | 1,789,725$ | 4,249.99$ | 0.00894388$ |
| 2026-05-22 | 2,037,473$ | 269.51$ | 0.00874120$ |
| 2026-05-21 | 2,034,368$ | 164.79$ | 0.00996840$ |
| 2026-05-20 | 2,020,408$ | 2,037.81$ | 0.00995314$ |
| 2026-05-19 | 2,150,452$ | 1,892.61$ | 0.00988377$ |
| 2026-05-18 | 2,122,932$ | 2,513.88$ | 0.01051995$ |
| 2026-05-17 | 2,005,873$ | 4,667.86$ | 0.01039709$ |
| 2026-05-16 | 2,170,246$ | 30,324$ | 0.00981267$ |
| 2026-05-15 | 2,120,228$ | 9,674.84$ | 0.01055044$ |
| 2026-05-14 | 1,852,464$ | 19,776.52$ | 0.01037209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
