timmythetoaster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 23,475$ | 101.84$ | N/A |
| 2026-04-18 | 23,475$ | 101.84$ | 23.48$ |
| 2026-04-15 | 23,719$ | 112.90$ | 23.48$ |
| 2026-04-14 | 23,719$ | 112.90$ | 23.72$ |
| 2026-04-08 | 22,351$ | 3.14$ | 23.72$ |
| 2026-04-07 | 22,351$ | 3.14$ | 22.35$ |
| 2026-04-05 | 23,011$ | 244.88$ | 22.35$ |
| 2026-04-04 | 23,033$ | 245.12$ | 23.01$ |
| 2026-04-03 | 23,216$ | 23.23$ | 23.03$ |
| 2026-04-02 | 23,218$ | 23.23$ | 23.22$ |
| 2026-04-01 | 24,702$ | 82.71$ | 23.22$ |
| 2026-03-31 | 24,702$ | 82.71$ | 24.70$ |
| 2026-03-30 | 24,077$ | 1,127.68$ | 24.70$ |
| 2026-03-29 | 24,129$ | 1,127.68$ | 24.13$ |
| 2026-03-27 | 25,907$ | 80.25$ | 24.13$ |
| 2026-03-26 | 27,887$ | 317.00$ | 25.90$ |
| 2026-03-25 | 28,863$ | 460.27$ | 27.89$ |
| 2026-03-24 | 31,425$ | 597.57$ | 28.86$ |
| 2026-03-23 | 32,047$ | 175.73$ | 31.43$ |
| 2026-03-22 | 34,524$ | 268.54$ | 32.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
