TINGUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-15 | 12,973.48$ | 539.76$ | N/A |
| 2026-05-14 | 12,936.27$ | 11.51$ | 0.00001358$ |
| 2026-05-13 | 12,936.27$ | 11.51$ | 0.00001354$ |
| 2026-05-12 | 13,312.15$ | 663.72$ | 0.00001354$ |
| 2026-05-11 | 12,312.40$ | 9.94$ | 0.00001395$ |
| 2026-05-10 | 11,931.25$ | 7.85$ | 0.00001295$ |
| 2026-05-09 | 11,636.90$ | 7.66$ | 0.00001249$ |
| 2026-05-08 | 11,014.74$ | 129.72$ | 0.00001218$ |
| 2026-05-07 | 11,014.74$ | 129.72$ | 0.00001153$ |
| 2026-05-06 | 10,466.08$ | 5.48$ | 0.00001153$ |
| 2026-05-05 | 10,302.46$ | 8.26$ | 0.00001095$ |
| 2026-05-04 | 10,302.46$ | 8.26$ | 0.00001077$ |
| 2026-05-02 | 10,209.37$ | 10.69$ | 0.00001077$ |
| 2026-05-01 | 10,181.13$ | 10.66$ | 0.00001069$ |
| 2026-04-30 | 10,228.39$ | 73.54$ | 0.00001066$ |
| 2026-04-29 | 10,596.20$ | 9.66$ | 0.00001071$ |
| 2026-04-28 | 10,513.97$ | 600.04$ | 0.00001109$ |
| 2026-04-27 | 8,882.28$ | 2.26$ | 0.00001101$ |
| 2026-04-26 | 8,882.28$ | 2.26$ | 0.00000937$ |
| 2026-04-22 | 8,748.30$ | 1.45$ | 0.00000937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
