TINGUS 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 9,975.59$ | 31.29$ | N/A |
| 2026-07-04 | 10,124.11$ | 31.76$ | 0.00001060$ |
| 2026-07-03 | 10,265.83$ | 15.31$ | 0.00001075$ |
| 2026-06-25 | 8,421.47$ | 29.24$ | 0.00000881$ |
| 2026-06-24 | 8,570.86$ | 4.49$ | 0.00000897$ |
| 2026-06-23 | 9,020.59$ | 161.72$ | 0.00000944$ |
| 2026-06-22 | 9,446.41$ | 210.63$ | 0.00000989$ |
| 2026-06-20 | 9,481.55$ | 142.29$ | 0.00000992$ |
| 2026-06-19 | 9,328.60$ | 140.00$ | 0.00000976$ |
| 2026-06-18 | 8,897.72$ | 13.39$ | 0.00000931$ |
| 2026-06-16 | 9,501.36$ | 13.23$ | 0.00000995$ |
| 2026-06-15 | 9,283.55$ | 1.072$ | 0.00000972$ |
| 2026-06-14 | 9,230.87$ | 1.066$ | 0.00000966$ |
| 2026-06-11 | 8,554.77$ | 1.028$ | 0.00000895$ |
| 2026-06-07 | 8,480.55$ | 16.22$ | 0.00000888$ |
| 2026-06-06 | 8,060.20$ | 268.14$ | 0.00000844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
