TINY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 8,109.80$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 5,326.74$ | 0.00302555$ |
| 2026-04-15 | 0.000000000000000000$ | 8,421.33$ | 0.00302221$ |
| 2026-04-14 | 0.000000000000000000$ | 3,638.30$ | 0.00291736$ |
| 2026-04-13 | 0.000000000000000000$ | 4,854.83$ | 0.00287499$ |
| 2026-04-12 | 0.000000000000000000$ | 4,983.04$ | 0.00273004$ |
| 2026-04-11 | 0.000000000000000000$ | 5,714.90$ | 0.00297425$ |
| 2026-04-10 | 0.000000000000000000$ | 4,534.14$ | 0.00307884$ |
| 2026-04-09 | 0.000000000000000000$ | 7,368.87$ | 0.00297477$ |
| 2026-04-08 | 0.000000000000000000$ | 5,528.81$ | 0.00306434$ |
| 2026-04-07 | 0.000000000000000000$ | 6,887.73$ | 0.00301324$ |
| 2026-04-06 | 0.000000000000000000$ | 4,864.83$ | 0.00301683$ |
| 2026-04-05 | 0.000000000000000000$ | 20,806$ | 0.00305415$ |
| 2026-04-04 | 0.000000000000000000$ | 8,953.88$ | 0.00293599$ |
| 2026-04-03 | 0.000000000000000000$ | 7,330.12$ | 0.00259972$ |
| 2026-04-02 | 0.000000000000000000$ | 12,370.81$ | 0.00236864$ |
| 2026-04-01 | 0.000000000000000000$ | 4,719.63$ | 0.00221264$ |
| 2026-03-31 | 0.000000000000000000$ | 942.69$ | 0.00211243$ |
| 2026-03-30 | 0.000000000000000000$ | 1,395.65$ | 0.00192576$ |
| 2026-03-29 | 0.000000000000000000$ | 1,140.74$ | 0.00191320$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
