TINY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 4,125.80$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 4,729.83$ | 0.00165209$ |
| 2026-05-31 | 0.000000000000000000$ | 8,304.45$ | 0.00184237$ |
| 2026-05-30 | 0.000000000000000000$ | 4,098.12$ | 0.00182886$ |
| 2026-05-29 | 0.000000000000000000$ | 3,560.24$ | 0.00187703$ |
| 2026-05-28 | 0.000000000000000000$ | 1,722.20$ | 0.00182742$ |
| 2026-05-27 | 0.000000000000000000$ | 890.62$ | 0.00172243$ |
| 2026-05-26 | 0.000000000000000000$ | 1,267.68$ | 0.00174284$ |
| 2026-05-25 | 0.000000000000000000$ | 2,496.56$ | 0.00180370$ |
| 2026-05-24 | 0.000000000000000000$ | 2,903.31$ | 0.00179651$ |
| 2026-05-23 | 0.000000000000000000$ | 2,065.27$ | 0.00180891$ |
| 2026-05-22 | 0.000000000000000000$ | 1,727.77$ | 0.00181012$ |
| 2026-05-21 | 0.000000000000000000$ | 1,889.68$ | 0.00188504$ |
| 2026-05-20 | 0.000000000000000000$ | 3,235.36$ | 0.00195104$ |
| 2026-05-19 | 0.000000000000000000$ | 3,136.97$ | 0.00189761$ |
| 2026-05-18 | 0.000000000000000000$ | 1,055.98$ | 0.00191409$ |
| 2026-05-17 | 0.000000000000000000$ | 758.88$ | 0.00190128$ |
| 2026-05-16 | 0.000000000000000000$ | 1,768.21$ | 0.00196645$ |
| 2026-05-15 | 0.000000000000000000$ | 2,694.90$ | 0.00200589$ |
| 2026-05-14 | 0.000000000000000000$ | 4,359.85$ | 0.00208893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
