tism 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,643.33$ | 6.54$ | N/A |
| 2026-03-25 | 11,632.66$ | 11.81$ | 0.00001180$ |
| 2026-03-24 | 11,729.61$ | 6.52$ | 0.00001179$ |
| 2026-03-23 | 11,729.61$ | 6.52$ | 0.00001186$ |
| 2026-03-22 | 11,559.33$ | 3.34$ | 0.00001186$ |
| 2026-03-21 | 11,609.95$ | 6.06$ | 0.00001172$ |
| 2026-03-20 | 11,634.77$ | 2,359.11$ | 0.00001175$ |
| 2026-03-19 | 9,923.47$ | 2,345.17$ | 0.00001179$ |
| 2026-03-18 | 8,935.13$ | 388.82$ | 0.00001158$ |
| 2026-03-17 | 10,403.00$ | 442.05$ | 0.00000907$ |
| 2026-03-16 | 8,475.06$ | 4.55$ | 0.00001054$ |
| 2026-03-15 | 8,039.20$ | 2.55$ | 0.00000851$ |
| 2026-03-14 | 8,295.44$ | 2.91$ | 0.00000820$ |
| 2026-03-13 | 8,010.34$ | 2.80$ | 0.00000839$ |
| 2026-03-12 | 8,010.34$ | 2.80$ | 0.00000808$ |
| 2026-03-10 | 7,662.56$ | 16.42$ | 0.00000808$ |
| 2026-03-09 | 7,534.91$ | 29.52$ | 0.00000776$ |
| 2026-03-08 | 7,767.28$ | 83.47$ | 0.00000763$ |
| 2026-03-07 | 7,953.75$ | 974.16$ | 0.00000787$ |
| 2026-03-06 | 8,253.62$ | 54.17$ | 0.00000805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
