TKNZ.FUN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,862.67$ | 7.64$ | N/A |
| 2026-04-15 | 10,145.39$ | 4.21$ | 0.00000979$ |
| 2026-04-14 | 10,246.73$ | 4.25$ | 0.00001015$ |
| 2026-04-13 | 9,588.76$ | 1.37$ | 0.00001025$ |
| 2026-04-12 | 10,037.97$ | 1.41$ | 0.00000959$ |
| 2026-04-11 | 9,914.33$ | 1.12$ | 0.00001004$ |
| 2026-04-10 | 9,914.33$ | 1.12$ | 0.00000992$ |
| 2026-04-06 | 9,341.56$ | 22.25$ | 0.00000992$ |
| 2026-04-05 | 9,373.87$ | 11.18$ | 0.00000934$ |
| 2026-04-04 | 9,383.36$ | 13.70$ | 0.00000938$ |
| 2026-04-03 | 9,175.66$ | 36.28$ | 0.00000939$ |
| 2026-04-02 | 9,175.66$ | 36.28$ | 0.00000913$ |
| 2026-04-01 | 9,485.02$ | 28.97$ | 0.00000913$ |
| 2026-03-31 | 9,431.62$ | 28.81$ | 0.00000949$ |
| 2026-03-30 | 9,105.14$ | 2.81$ | 0.00000944$ |
| 2026-03-29 | 9,411.72$ | 23.60$ | 0.00000911$ |
| 2026-03-28 | 9,168.07$ | 2.41$ | 0.00000941$ |
| 2026-03-27 | 9,579.30$ | 28.93$ | 0.00000923$ |
| 2026-03-26 | 10,194.02$ | 17.52$ | 0.00000958$ |
| 2026-03-25 | 10,113.88$ | 30.95$ | 0.00001020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
