TOGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,083.36$ | 3.87$ | N/A |
| 2026-06-19 | 13,587.32$ | 16.67$ | 0.000000130834$ |
| 2026-06-18 | 13,471.80$ | 43.81$ | 0.000000135873$ |
| 2026-06-17 | 14,026.70$ | 3.84$ | 0.000000135365$ |
| 2026-06-16 | 14,847.63$ | 326.20$ | 0.000000140267$ |
| 2026-06-15 | 14,847.63$ | 326.20$ | 0.000000148476$ |
| 2026-06-14 | 17,256.31$ | 17.25$ | 0.000000148476$ |
| 2026-06-13 | 16,745.75$ | 76.76$ | 0.000000172545$ |
| 2026-06-12 | 17,012.44$ | 16.88$ | 0.000000167271$ |
| 2026-06-11 | 16,098.54$ | 446.16$ | 0.000000170124$ |
| 2026-06-10 | 16,093.13$ | 447.20$ | 0.000000160556$ |
| 2026-06-09 | 20,060$ | 25.32$ | 0.000000160931$ |
| 2026-06-08 | 19,733.84$ | 110.25$ | 0.000000200600$ |
| 2026-06-07 | 20,106$ | 547.67$ | 0.000000197338$ |
| 2026-06-06 | 16,451.15$ | 154.64$ | 0.000000201062$ |
| 2026-06-05 | 18,196.59$ | 199.61$ | 0.000000165804$ |
| 2026-06-04 | 20,664$ | 40.34$ | 0.000000181966$ |
| 2026-06-03 | 21,811$ | 44.91$ | 0.000000206637$ |
| 2026-06-02 | 22,252$ | 2.13$ | 0.000000218114$ |
| 2026-06-01 | 20,725$ | 10.91$ | 0.000000235287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
