Tokabu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 13,685.15$ | 13,901.00$ | N/A |
| 2026-04-19 | 9,609.00$ | 2.63$ | 0.000000000000032588$ |
| 2026-04-18 | 9,872.53$ | 40.04$ | 0.000000000000022879$ |
| 2026-04-17 | 9,872.53$ | 40.04$ | 0.000000000000023506$ |
| 2026-04-16 | 9,536.19$ | 3.55$ | 0.000000000000023506$ |
| 2026-04-15 | 9,600.27$ | 3.57$ | 0.000000000000022705$ |
| 2026-04-14 | 9,700.02$ | 48.50$ | 0.000000000000022858$ |
| 2026-04-13 | 9,700.02$ | 48.50$ | 0.000000000000023091$ |
| 2026-04-12 | 9,046.89$ | 4.59$ | 0.000000000000023091$ |
| 2026-04-11 | 9,075.37$ | 4.60$ | 0.000000000000021540$ |
| 2026-04-10 | 8,844.98$ | 23.44$ | 0.000000000000021613$ |
| 2026-04-09 | 8,839.71$ | 23.83$ | 0.000000000000021059$ |
| 2026-04-08 | 9,015.77$ | 30.91$ | 0.000000000000021047$ |
| 2026-04-07 | 8,277.79$ | 5.47$ | 0.000000000000021504$ |
| 2026-04-06 | 8,338.65$ | 1.31$ | 0.000000000000019852$ |
| 2026-04-05 | 8,090.19$ | 15.55$ | 0.000000000000019854$ |
| 2026-04-04 | 8,081.88$ | 534.99$ | 0.000000000000019268$ |
| 2026-04-03 | 8,112.60$ | 5.56$ | 0.000000000000019268$ |
| 2026-04-02 | 8,431.43$ | 8.68$ | 0.000000000000019316$ |
| 2026-04-01 | 8,165.90$ | 2.15$ | 0.000000000000020075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
