Tokabu 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 9,049.76$ | 4.66$ | N/A |
| 2026-06-24 | 9,339.18$ | 168.76$ | 0.000000000000021542$ |
| 2026-06-23 | 9,665.96$ | 3.26$ | 0.000000000000022235$ |
| 2026-06-22 | 9,621.98$ | 23.07$ | 0.000000000000023014$ |
| 2026-06-21 | 9,667.95$ | 3.45$ | 0.000000000000022936$ |
| 2026-06-20 | 9,522.25$ | 5.29$ | 0.000000000000023023$ |
| 2026-06-19 | 9,787.00$ | 8.56$ | 0.000000000000022672$ |
| 2026-06-18 | 9,756.27$ | 8.54$ | 0.000000000000023302$ |
| 2026-06-17 | 9,950.20$ | 49.51$ | 0.000000000000023246$ |
| 2026-06-16 | 9,938.66$ | 87.05$ | 0.000000000000023691$ |
| 2026-06-15 | 9,262.56$ | 44.68$ | 0.000000000000023698$ |
| 2026-06-14 | 9,164.34$ | 10.05$ | 0.000000000000022054$ |
| 2026-06-13 | 9,164.34$ | 10.05$ | 0.000000000000021815$ |
| 2026-06-12 | 8,895.85$ | 48.81$ | 0.000000000000021815$ |
| 2026-06-11 | 8,795.56$ | 66.45$ | 0.000000000000021181$ |
| 2026-06-10 | 8,766.69$ | 166.07$ | 0.000000000000020942$ |
| 2026-06-09 | 8,451.42$ | 1.51$ | 0.000000000000020873$ |
| 2026-06-08 | 8,384.57$ | 312.65$ | 0.000000000000020074$ |
| 2026-06-07 | 8,882.63$ | 9.49$ | 0.000000000000019978$ |
| 2026-06-06 | 8,975.58$ | 30.47$ | 0.000000000000021083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
