TokenFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,421,492$ | 1,927,633$ | N/A |
| 2026-04-16 | 9,010,664$ | 1,190,616$ | 0.00261141$ |
| 2026-04-15 | 8,852,069$ | 1,025,781$ | 0.00249909$ |
| 2026-04-14 | 8,944,726$ | 901,491$ | 0.00246222$ |
| 2026-04-13 | 8,517,165$ | 805,028$ | 0.00248993$ |
| 2026-04-12 | 9,048,551$ | 603,258$ | 0.00237340$ |
| 2026-04-11 | 8,780,732$ | 734,311$ | 0.00252079$ |
| 2026-04-10 | 8,846,775$ | 740,305$ | 0.00244932$ |
| 2026-04-09 | 8,769,395$ | 833,727$ | 0.00247048$ |
| 2026-04-08 | 9,271,433$ | 862,240$ | 0.00245036$ |
| 2026-04-07 | 8,919,454$ | 792,806$ | 0.00259078$ |
| 2026-04-06 | 8,809,651$ | 676,220$ | 0.00249295$ |
| 2026-04-05 | 8,648,044$ | 516,571$ | 0.00246083$ |
| 2026-04-04 | 8,697,258$ | 635,118$ | 0.00242119$ |
| 2026-04-03 | 8,766,250$ | 1,074,221$ | 0.00243675$ |
| 2026-04-02 | 8,989,471$ | 831,517$ | 0.00245683$ |
| 2026-04-01 | 8,985,699$ | 1,169,285$ | 0.00252206$ |
| 2026-03-31 | 8,975,114$ | 1,037,903$ | 0.00253759$ |
| 2026-03-30 | 9,065,872$ | 718,708$ | 0.00253661$ |
| 2026-03-29 | 9,374,537$ | 541,254$ | 0.00256175$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
