TokenFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,556,461$ | 742,499$ | N/A |
| 2026-06-01 | 10,997,725$ | 2,175,686$ | 0.00281697$ |
| 2026-05-31 | 10,938,694$ | 721,614$ | 0.00293715$ |
| 2026-05-30 | 9,749,439$ | 539,662$ | 0.00292460$ |
| 2026-05-29 | 9,494,964$ | 621,592$ | 0.00260678$ |
| 2026-05-28 | 9,952,452$ | 614,339$ | 0.00253929$ |
| 2026-05-27 | 10,230,650$ | 535,609$ | 0.00266411$ |
| 2026-05-26 | 10,468,131$ | 485,141$ | 0.00275189$ |
| 2026-05-25 | 10,523,709$ | 514,535$ | 0.00281627$ |
| 2026-05-24 | 10,729,015$ | 693,476$ | 0.00283519$ |
| 2026-05-23 | 10,860,355$ | 846,805$ | 0.00288762$ |
| 2026-05-22 | 10,913,356$ | 1,097,817$ | 0.00292495$ |
| 2026-05-21 | 11,215,580$ | 772,113$ | 0.00294509$ |
| 2026-05-20 | 11,404,806$ | 833,344$ | 0.00302779$ |
| 2026-05-19 | 11,464,420$ | 1,850,276$ | 0.00308199$ |
| 2026-05-18 | 11,194,656$ | 703,448$ | 0.00309813$ |
| 2026-05-17 | 11,558,160$ | 1,359,221$ | 0.00303338$ |
| 2026-05-16 | 12,171,917$ | 2,022,137$ | 0.00312647$ |
| 2026-05-15 | 12,441,231$ | 1,331,411$ | 0.00329856$ |
| 2026-05-14 | 12,094,991$ | 903,393$ | 0.00337247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
