Tokenlon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 35,056,652$ | 19,853.87$ | N/A |
| 2026-04-16 | 35,112,486$ | 18,681.91$ | 0.283986$ |
| 2026-04-15 | 34,632,254$ | 40,546$ | 0.284441$ |
| 2026-04-14 | 35,825,895$ | 10,611.26$ | 0.280361$ |
| 2026-04-13 | 33,365,921$ | 5,825.84$ | 0.290227$ |
| 2026-04-12 | 34,384,511$ | 4,987.68$ | 0.270524$ |
| 2026-04-11 | 33,876,594$ | 1,965.95$ | 0.278558$ |
| 2026-04-10 | 33,186,293$ | 5,573.90$ | 0.278290$ |
| 2026-04-09 | 33,567,086$ | 13,980.15$ | 0.269134$ |
| 2026-04-08 | 34,108,753$ | 80,358$ | 0.271978$ |
| 2026-04-07 | 34,198,327$ | 23,701$ | 0.276611$ |
| 2026-04-06 | 33,321,386$ | 22,317$ | 0.277118$ |
| 2026-04-05 | 33,524,613$ | 10,911.25$ | 0.270190$ |
| 2026-04-04 | 33,263,262$ | 5.69$ | 0.271587$ |
| 2026-04-03 | 33,250,420$ | 10,773.44$ | 0.269431$ |
| 2026-04-02 | 34,354,471$ | 16,853.74$ | 0.269358$ |
| 2026-04-01 | 33,197,898$ | 5,746.93$ | 0.278186$ |
| 2026-03-31 | 33,269,203$ | 16,660.64$ | 0.268944$ |
| 2026-03-30 | 32,133,307$ | 26,049$ | 0.269586$ |
| 2026-03-29 | 32,824,506$ | 16,504.87$ | 0.260350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
