Toki 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 28,466$ | 31.48$ | N/A |
| 2026-04-16 | 28,142$ | 1.43$ | 0.000000000067654$ |
| 2026-04-15 | 28,218$ | 12.70$ | 0.000000000066896$ |
| 2026-04-14 | 28,902$ | 176.39$ | 0.000000000067074$ |
| 2026-04-13 | 26,007$ | 92.40$ | 0.000000000068730$ |
| 2026-04-12 | 27,590$ | 27.75$ | 0.000000000061811$ |
| 2026-04-11 | 27,264$ | 30.05$ | 0.000000000065582$ |
| 2026-04-10 | 27,264$ | 30.05$ | 0.000000000064810$ |
| 2026-04-09 | 27,096$ | 2.11$ | 0.000000000064810$ |
| 2026-04-08 | 25,348$ | 90.17$ | 0.000000000064409$ |
| 2026-04-07 | 25,348$ | 90.17$ | 0.000000000060184$ |
| 2026-04-01 | 24,953$ | 15.73$ | 0.000000000060184$ |
| 2026-03-31 | 24,976$ | 15.75$ | 0.000000000059315$ |
| 2026-03-30 | 23,859$ | 26.65$ | 0.000000000059381$ |
| 2026-03-29 | 23,859$ | 26.65$ | 0.000000000056713$ |
| 2026-03-25 | 25,983$ | 4.00$ | 0.000000000056713$ |
| 2026-03-24 | 25,798$ | 4.00$ | 0.000000000061762$ |
| 2026-03-23 | 24,744$ | 2.89$ | 0.000000000061323$ |
| 2026-03-22 | 25,879$ | 55.80$ | 0.000000000058477$ |
| 2026-03-21 | 25,788$ | 55.65$ | 0.000000000061539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
