TON Community 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,532,389$ | 1,042.72$ | N/A |
| 2026-04-19 | 1,596,283$ | 1,135.85$ | 0.00571528$ |
| 2026-04-18 | 1,649,516$ | 5,003.82$ | 0.00595324$ |
| 2026-04-17 | 1,434,646$ | 9,549.30$ | 0.00615186$ |
| 2026-04-16 | 1,452,112$ | 9,425.10$ | 0.00535073$ |
| 2026-04-15 | 1,433,061$ | 10,608.44$ | 0.00541584$ |
| 2026-04-14 | 1,357,370$ | 10,543.25$ | 0.00534482$ |
| 2026-04-13 | 1,298,094$ | 10,964.14$ | 0.00506261$ |
| 2026-04-12 | 1,273,516$ | 9,568.87$ | 0.00485133$ |
| 2026-04-11 | 1,290,187$ | 10,007.97$ | 0.00474976$ |
| 2026-04-10 | 1,263,473$ | 11,853.42$ | 0.00481195$ |
| 2026-04-09 | 1,246,165$ | 9,585.30$ | 0.00471232$ |
| 2026-04-08 | 1,226,000$ | 9,988.13$ | 0.00464778$ |
| 2026-04-07 | 1,141,036$ | 9,784.39$ | 0.00456161$ |
| 2026-04-06 | 1,117,780$ | 10,247.58$ | 0.00425576$ |
| 2026-04-05 | 1,112,662$ | 9,862.83$ | 0.00416891$ |
| 2026-04-04 | 1,126,225$ | 9,721.73$ | 0.00414992$ |
| 2026-04-03 | 1,097,927$ | 9,903.69$ | 0.00420043$ |
| 2026-04-02 | 1,171,295$ | 9,345.06$ | 0.00409489$ |
| 2026-04-01 | 1,202,210$ | 8,816.74$ | 0.00437650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
