Top Hat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 55,449$ | 186.53$ | N/A |
| 2026-06-20 | 52,346$ | 398.50$ | 0.00005593$ |
| 2026-06-19 | 50,654$ | 24.90$ | 0.00005290$ |
| 2026-06-18 | 52,799$ | 138.38$ | 0.00005118$ |
| 2026-06-17 | 54,227$ | 163.72$ | 0.00005334$ |
| 2026-06-16 | 53,428$ | 4.36$ | 0.00005441$ |
| 2026-06-15 | 51,582$ | 51.64$ | 0.00005399$ |
| 2026-06-14 | 50,291$ | 29.00$ | 0.00005232$ |
| 2026-06-13 | 48,845$ | 3.04$ | 0.00005081$ |
| 2026-06-12 | 48,762$ | 71.22$ | 0.00004936$ |
| 2026-06-11 | 45,924$ | 150.13$ | 0.00004949$ |
| 2026-06-10 | 47,752$ | 25.16$ | 0.00004642$ |
| 2026-06-09 | 48,994$ | 47.34$ | 0.00004822$ |
| 2026-06-08 | 48,770$ | 32.76$ | 0.00004950$ |
| 2026-06-07 | 45,330$ | 39.36$ | 0.00004961$ |
| 2026-06-06 | 46,541$ | 2.64$ | 0.00004580$ |
| 2026-06-05 | 50,800$ | 151.75$ | 0.00004718$ |
| 2026-06-04 | 53,220$ | 227.25$ | 0.00005132$ |
| 2026-06-03 | 56,219$ | 624.07$ | 0.00005377$ |
| 2026-06-02 | 60,970$ | 49.88$ | 0.00005658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
