TosDis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 55,634$ | 10,187.82$ | N/A |
| 2026-03-25 | 54,379$ | 9,714.32$ | 0.741809$ |
| 2026-03-24 | 55,977$ | 8,947.36$ | 0.725078$ |
| 2026-03-23 | 59,131$ | 9,720.07$ | 0.746375$ |
| 2026-03-22 | 52,383$ | 10,012.53$ | 0.788438$ |
| 2026-03-21 | 53,543$ | 9,698.45$ | 0.703877$ |
| 2026-03-20 | 53,864$ | 10,838.43$ | 0.713931$ |
| 2026-03-19 | 52,280$ | 10,355.51$ | 0.718207$ |
| 2026-03-18 | 56,687$ | 10,241.61$ | 0.695599$ |
| 2026-03-17 | 57,525$ | 10,149.28$ | 0.755847$ |
| 2026-03-16 | 55,305$ | 9,838.18$ | 0.767024$ |
| 2026-03-15 | 58,231$ | 10,396.70$ | 0.737424$ |
| 2026-03-14 | 58,092$ | 10,299.98$ | 0.765924$ |
| 2026-03-13 | 55,285$ | 9,737.24$ | 0.774593$ |
| 2026-03-12 | 55,956$ | 9,588.67$ | 0.737146$ |
| 2026-03-11 | 53,459$ | 10,347.98$ | 0.746181$ |
| 2026-03-10 | 54,173$ | 9,485.87$ | 0.712804$ |
| 2026-03-09 | 54,971$ | 9,957.18$ | 0.722325$ |
| 2026-03-08 | 53,594$ | 9,781.30$ | 0.734299$ |
| 2026-03-07 | 52,056$ | 9,418.55$ | 0.714599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
