Toto Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 781,819$ | 3,050.37$ | N/A |
| 2026-06-04 | 769,410$ | 2,572.74$ | 0.00225353$ |
| 2026-06-03 | 789,224$ | 2,756.43$ | 0.00221738$ |
| 2026-06-02 | 790,961$ | 2,784.83$ | 0.00227523$ |
| 2026-06-01 | 792,144$ | 2,792.11$ | 0.00227980$ |
| 2026-05-31 | 789,521$ | 2,992.98$ | 0.00228368$ |
| 2026-05-30 | 790,024$ | 2,925.45$ | 0.00227654$ |
| 2026-05-29 | 791,501$ | 2,614.10$ | 0.00227756$ |
| 2026-05-28 | 836,381$ | 2,797.24$ | 0.00228182$ |
| 2026-05-27 | 800,641$ | 3,375.31$ | 0.00240892$ |
| 2026-05-26 | 739,204$ | 3,049.76$ | 0.00230811$ |
| 2026-05-25 | 775,705$ | 3,082.25$ | 0.00238635$ |
| 2026-05-24 | 814,536$ | 4,303.38$ | 0.00250407$ |
| 2026-05-23 | 751,607$ | 2,675.94$ | 0.00262947$ |
| 2026-05-22 | 750,086$ | 2,644.39$ | 0.00242644$ |
| 2026-05-21 | 753,581$ | 2,616.42$ | 0.00242153$ |
| 2026-05-20 | 751,871$ | 2,839.81$ | 0.00243281$ |
| 2026-05-19 | 752,965$ | 3,097.30$ | 0.00242724$ |
| 2026-05-18 | 811,870$ | 2,683.39$ | 0.00243312$ |
| 2026-05-17 | 815,116$ | 2,811.19$ | 0.00262377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
