Trade Bionic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 41.87$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 41.87$ | 0.00418712$ |
| 2026-06-17 | 0.000000000000000000$ | 25.78$ | 0.00418712$ |
| 2026-06-16 | 0.000000000000000000$ | 163.48$ | 0.00427127$ |
| 2026-06-15 | 0.000000000000000000$ | 163.48$ | 0.00428737$ |
| 2026-06-14 | 0.000000000000000000$ | 31.68$ | 0.00428737$ |
| 2026-06-13 | 0.000000000000000000$ | 31.68$ | 0.00383476$ |
| 2026-06-11 | 0.000000000000000000$ | 30.78$ | 0.00383476$ |
| 2026-06-10 | 0.000000000000000000$ | 30.88$ | 0.00367800$ |
| 2026-06-09 | 0.000000000000000000$ | 30.88$ | 0.00369041$ |
| 2026-06-08 | 0.000000000000000000$ | 67.40$ | 0.00369041$ |
| 2026-06-07 | 0.000000000000000000$ | 68.24$ | 0.00361075$ |
| 2026-06-06 | 0.000000000000000000$ | 68.24$ | 0.00347113$ |
| 2026-05-28 | 0.000000000000000000$ | 30.31$ | 0.00347113$ |
| 2026-05-27 | 0.000000000000000000$ | 30.31$ | 0.00443214$ |
| 2026-05-26 | 0.000000000000000000$ | 11.46$ | 0.00443214$ |
| 2026-05-25 | 0.000000000000000000$ | 11.43$ | 0.00451333$ |
| 2026-05-24 | 0.000000000000000000$ | 61.88$ | 0.00450159$ |
| 2026-05-23 | 0.000000000000000000$ | 61.89$ | 0.00449765$ |
| 2026-05-22 | 0.000000000000000000$ | 163.77$ | 0.00449875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
