Tradescoop by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 33,531$ | 10.03$ | N/A |
| 2026-06-06 | 36,575$ | 2.24$ | 0.00003350$ |
| 2026-06-05 | 38,758$ | 65.93$ | 0.00003657$ |
| 2026-06-04 | 44,604$ | 354.19$ | 0.00003876$ |
| 2026-06-03 | 46,290$ | 759.00$ | 0.00004463$ |
| 2026-06-02 | 46,290$ | 759.00$ | 0.00004629$ |
| 2026-05-30 | 42,688$ | 5.67$ | 0.00004629$ |
| 2026-05-29 | 40,791$ | 8.48$ | 0.00004269$ |
| 2026-05-28 | 42,578$ | 102.50$ | 0.00004075$ |
| 2026-05-27 | 47,261$ | 7.64$ | 0.00004258$ |
| 2026-05-26 | 46,334$ | 5.63$ | 0.00004722$ |
| 2026-05-25 | 43,446$ | 5.26$ | 0.00004634$ |
| 2026-05-24 | 44,357$ | 49.91$ | 0.00004345$ |
| 2026-05-23 | 45,684$ | 143.39$ | 0.00004438$ |
| 2026-05-22 | 44,623$ | 197.75$ | 0.00004561$ |
| 2026-05-21 | 44,755$ | 69.21$ | 0.00004463$ |
| 2026-05-20 | 44,755$ | 69.21$ | 0.00004474$ |
| 2026-05-18 | 44,594$ | 1.25$ | 0.00004474$ |
| 2026-05-17 | 43,983$ | 82.83$ | 0.00004459$ |
| 2026-05-16 | 45,542$ | 96.73$ | 0.00004398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
