Trakx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 320,813$ | 4,180.58$ | N/A |
| 2026-04-17 | 312,913$ | 10,502.66$ | 0.00044784$ |
| 2026-04-16 | 313,473$ | 10,187.52$ | 0.00043282$ |
| 2026-04-15 | 314,167$ | 10,442.30$ | 0.00044358$ |
| 2026-04-14 | 321,671$ | 11,074.63$ | 0.00043857$ |
| 2026-04-13 | 306,592$ | 15,423.52$ | 0.00044904$ |
| 2026-04-12 | 314,859$ | 13,221.72$ | 0.00042799$ |
| 2026-04-11 | 307,256$ | 12,108.22$ | 0.00043953$ |
| 2026-04-10 | 297,363$ | 10,095.70$ | 0.00043251$ |
| 2026-04-09 | 297,671$ | 10,725.58$ | 0.00042016$ |
| 2026-04-08 | 301,346$ | 13,735.19$ | 0.00041538$ |
| 2026-04-07 | 283,736$ | 11,169.11$ | 0.00042067$ |
| 2026-04-06 | 283,792$ | 10,529.20$ | 0.00039609$ |
| 2026-04-05 | 279,343$ | 9,290.48$ | 0.00039615$ |
| 2026-04-04 | 281,109$ | 9,687.21$ | 0.00038995$ |
| 2026-04-03 | 277,127$ | 11,458.74$ | 0.00039242$ |
| 2026-04-02 | 287,231$ | 11,508.66$ | 0.00038686$ |
| 2026-04-01 | 283,685$ | 11,358.51$ | 0.00040097$ |
| 2026-03-31 | 278,726$ | 10,951.70$ | 0.00039602$ |
| 2026-03-30 | 275,261$ | 10,752.50$ | 0.00038505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
