Transfidelity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,457.05$ | 45.78$ | N/A |
| 2026-06-07 | 7,790.12$ | 32.31$ | 0.00843687$ |
| 2026-06-06 | 7,773.13$ | 71.16$ | 0.00779012$ |
| 2026-06-05 | 8,757.57$ | 99.57$ | 0.00780645$ |
| 2026-06-04 | 9,400.18$ | 446.91$ | 0.00875757$ |
| 2026-06-03 | 14,434.35$ | 242.82$ | 0.00940230$ |
| 2026-06-02 | 14,204.89$ | 60.09$ | 0.01443435$ |
| 2026-06-01 | 13,956.67$ | 56.52$ | 0.01420489$ |
| 2026-05-31 | 13,926.22$ | 48.89$ | 0.01395667$ |
| 2026-05-30 | 14,081.46$ | 37.81$ | 0.01392622$ |
| 2026-05-29 | 13,747.67$ | 22.91$ | 0.01408146$ |
| 2026-05-28 | 14,203.89$ | 66.59$ | 0.01374767$ |
| 2026-05-27 | 14,873.91$ | 5.54$ | 0.01420389$ |
| 2026-05-26 | 15,225.88$ | 55.93$ | 0.01487391$ |
| 2026-05-25 | 15,091.00$ | 21.80$ | 0.01522903$ |
| 2026-05-24 | 15,373.69$ | 30.38$ | 0.01509128$ |
| 2026-05-23 | 15,109.14$ | 91.65$ | 0.01537463$ |
| 2026-05-22 | 15,650.11$ | 19.35$ | 0.01510914$ |
| 2026-05-21 | 16,037.89$ | 75.27$ | 0.01565011$ |
| 2026-05-20 | 15,161.55$ | 59.05$ | 0.01603789$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
