TRARDUN (TRN) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 45,894$ | 71.73$ | N/A |
| 2026-04-19 | 46,190$ | 78.71$ | 0.00004589$ |
| 2026-04-18 | 46,321$ | 358.92$ | 0.00004619$ |
| 2026-04-17 | 47,827$ | 148.09$ | 0.00004632$ |
| 2026-04-16 | 47,671$ | 1,092.84$ | 0.00004782$ |
| 2026-04-15 | 52,429$ | 2.21$ | 0.00004767$ |
| 2026-04-14 | 52,435$ | 37.75$ | 0.00005242$ |
| 2026-04-13 | 52,334$ | 57.99$ | 0.00005243$ |
| 2026-04-12 | 52,724$ | 418.20$ | 0.00005233$ |
| 2026-04-11 | 54,585$ | 58.35$ | 0.00005272$ |
| 2026-04-10 | 55,864$ | 15.61$ | 0.00005459$ |
| 2026-04-09 | 54,690$ | 98.16$ | 0.00005586$ |
| 2026-04-08 | 55,143$ | 1,221.15$ | 0.00005469$ |
| 2026-04-07 | 60,833$ | 74.76$ | 0.00005514$ |
| 2026-04-06 | 61,032$ | 1,070.11$ | 0.00006082$ |
| 2026-04-05 | 56,730$ | 15.61$ | 0.00006103$ |
| 2026-04-04 | 57,956$ | 5,223.73$ | 0.00005673$ |
| 2026-04-03 | 72,321$ | 411.71$ | 0.00005796$ |
| 2026-04-02 | 74,474$ | 406.61$ | 0.00007232$ |
| 2026-04-01 | 76,574$ | 114.68$ | 0.00007447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
