TRAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 32,768$ | 12.41$ | N/A |
| 2026-05-31 | 32,606$ | 11.19$ | 0.00006609$ |
| 2026-05-30 | 32,520$ | 11.19$ | 0.00006574$ |
| 2026-05-29 | 33,582$ | 11.84$ | 0.00006574$ |
| 2026-05-28 | 35,074$ | 235.92$ | 0.00006773$ |
| 2026-05-27 | 35,074$ | 235.92$ | 0.00007042$ |
| 2026-05-26 | 35,821$ | 5.84$ | 0.00007042$ |
| 2026-05-25 | 35,821$ | 5.84$ | 0.00007222$ |
| 2026-05-18 | 33,915$ | 25.29$ | 0.00007222$ |
| 2026-05-17 | 33,942$ | 25.31$ | 0.00006838$ |
| 2026-05-16 | 33,859$ | 6.46$ | 0.00006843$ |
| 2026-05-15 | 36,453$ | 8.16$ | 0.00006827$ |
| 2026-05-14 | 41,438$ | 8.73$ | 0.00007349$ |
| 2026-05-13 | 40,986$ | 8.67$ | 0.00008354$ |
| 2026-05-12 | 42,883$ | 14.96$ | 0.00008295$ |
| 2026-05-11 | 44,702$ | 8.28$ | 0.00008617$ |
| 2026-05-10 | 45,992$ | 30.38$ | 0.00009013$ |
| 2026-05-09 | 46,793$ | 6.47$ | 0.00009273$ |
| 2026-05-08 | 39,750$ | 120.25$ | 0.00009434$ |
| 2026-05-07 | 40,828$ | 9.21$ | 0.00008051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
