TREN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 56.25$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 459.09$ | 0.00005375$ |
| 2026-04-16 | 0.000000000000000000$ | 1.32$ | 0.00005389$ |
| 2026-04-15 | 0.000000000000000000$ | 265.92$ | 0.00005191$ |
| 2026-04-14 | 0.000000000000000000$ | 139.48$ | 0.00005107$ |
| 2026-04-13 | 0.000000000000000000$ | 1.46$ | 0.00005285$ |
| 2026-04-12 | 0.000000000000000000$ | 3.37$ | 0.00004979$ |
| 2026-04-11 | 0.000000000000000000$ | 6.65$ | 0.00005162$ |
| 2026-04-10 | 0.000000000000000000$ | 87.87$ | 0.00005191$ |
| 2026-04-09 | 0.000000000000000000$ | 59.72$ | 0.00005065$ |
| 2026-04-08 | 0.000000000000000000$ | 21.22$ | 0.00005091$ |
| 2026-04-07 | 0.000000000000000000$ | 34.43$ | 0.00005299$ |
| 2026-04-06 | 0.000000000000000000$ | 192.58$ | 0.00004895$ |
| 2026-04-05 | 0.000000000000000000$ | 140.48$ | 0.00004983$ |
| 2026-04-04 | 0.000000000000000000$ | 98.95$ | 0.00004963$ |
| 2026-04-03 | 0.000000000000000000$ | 3.12$ | 0.00004930$ |
| 2026-04-02 | 0.000000000000000000$ | 15.86$ | 0.00004838$ |
| 2026-04-01 | 0.000000000000000000$ | 3.11$ | 0.00004982$ |
| 2026-03-31 | 0.000000000000000000$ | 804.90$ | 0.00005108$ |
| 2026-03-30 | 0.000000000000000000$ | 790.17$ | 0.00005114$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
