TREN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 72.07$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 3.46$ | 0.00003883$ |
| 2026-06-19 | 0.000000000000000000$ | 2.89$ | 0.00003679$ |
| 2026-06-18 | 0.000000000000000000$ | 38.70$ | 0.00003682$ |
| 2026-06-17 | 0.000000000000000000$ | 160.20$ | 0.00003848$ |
| 2026-06-16 | 0.000000000000000000$ | 42.58$ | 0.00003902$ |
| 2026-06-15 | 0.000000000000000000$ | 42.58$ | 0.00003961$ |
| 2026-06-12 | 0.000000000000000000$ | 1.68$ | 0.00003961$ |
| 2026-06-11 | 0.000000000000000000$ | 1.62$ | 0.00003506$ |
| 2026-06-10 | 0.000000000000000000$ | 1.62$ | 0.00003393$ |
| 2026-06-07 | 0.000000000000000000$ | 9.24$ | 0.00003393$ |
| 2026-06-06 | 0.000000000000000000$ | 9.24$ | 0.00003466$ |
| 2026-06-05 | 0.000000000000000000$ | 19.78$ | 0.00003466$ |
| 2026-06-04 | 0.000000000000000000$ | 19.24$ | 0.00003676$ |
| 2026-06-03 | 0.000000000000000000$ | 14.03$ | 0.00003870$ |
| 2026-06-02 | 0.000000000000000000$ | 74.25$ | 0.00003975$ |
| 2026-06-01 | 0.000000000000000000$ | 55.28$ | 0.00004386$ |
| 2026-05-31 | 0.000000000000000000$ | 56.23$ | 0.00004402$ |
| 2026-05-30 | 0.000000000000000000$ | 58.23$ | 0.00004458$ |
| 2026-05-29 | 0.000000000000000000$ | 122.89$ | 0.00004428$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
