Trenches Game 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 80,209$ | 10,344.13$ | N/A |
| 2026-05-18 | 71,793$ | 78.30$ | 0.00008034$ |
| 2026-05-17 | 73,173$ | 1,566.43$ | 0.00007205$ |
| 2026-05-16 | 71,668$ | 1,615.52$ | 0.00007452$ |
| 2026-05-15 | 73,610$ | 263.05$ | 0.00007178$ |
| 2026-05-14 | 75,045$ | 543.85$ | 0.00007368$ |
| 2026-05-13 | 82,491$ | 2,769.60$ | 0.00007516$ |
| 2026-05-12 | 103,452$ | 7,873.14$ | 0.00008262$ |
| 2026-05-11 | 66,009$ | 1,790.45$ | 0.00010361$ |
| 2026-05-10 | 72,674$ | 4,415.20$ | 0.00006611$ |
| 2026-05-09 | 85,461$ | 3,252.35$ | 0.00007279$ |
| 2026-05-08 | 79,907$ | 2,815.00$ | 0.00008558$ |
| 2026-05-07 | 95,420$ | 6,286.78$ | 0.00008004$ |
| 2026-05-06 | 123,077$ | 7,803.26$ | 0.00009557$ |
| 2026-05-05 | 91,839$ | 2,254.92$ | 0.00012327$ |
| 2026-05-04 | 101,938$ | 617.70$ | 0.00009249$ |
| 2026-05-03 | 110,058$ | 893.01$ | 0.00010210$ |
| 2026-05-02 | 105,662$ | 466.41$ | 0.00011023$ |
| 2026-05-01 | 104,670$ | 1,498.41$ | 0.00010583$ |
| 2026-04-30 | 92,369$ | 20,090$ | 0.00010483$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
