Trenches Game 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 6,533.25$ | 29.40$ | N/A |
| 2026-07-04 | 6,712.01$ | 86.24$ | 0.00000672$ |
| 2026-07-03 | 6,679.74$ | 30.68$ | 0.00000669$ |
| 2026-07-02 | 6,445.44$ | 29.54$ | 0.00000646$ |
| 2026-07-01 | 6,280.53$ | 135.33$ | 0.00000629$ |
| 2026-06-30 | 5,668.07$ | 176.05$ | 0.00000568$ |
| 2026-06-29 | 6,521.05$ | 82.31$ | 0.00000653$ |
| 2026-06-28 | 6,253.54$ | 35.80$ | 0.00000626$ |
| 2026-06-27 | 6,440.30$ | 2.98$ | 0.00000645$ |
| 2026-06-26 | 6,492.73$ | 342.16$ | 0.00000650$ |
| 2026-06-25 | 5,648.96$ | 72.65$ | 0.00000566$ |
| 2026-06-24 | 5,873.74$ | 110.42$ | 0.00000588$ |
| 2026-06-23 | 6,204.91$ | 30.27$ | 0.00000621$ |
| 2026-06-22 | 6,389.37$ | 42.20$ | 0.00000640$ |
| 2026-06-21 | 6,572.98$ | 910.28$ | 0.00000658$ |
| 2026-06-20 | 7,485.11$ | 1,566.77$ | 0.00000750$ |
| 2026-06-19 | 6,617.61$ | 2,269.89$ | 0.00000663$ |
| 2026-06-18 | 7,979.29$ | 19,407.90$ | 0.00000799$ |
| 2026-06-17 | 27,771$ | 17,587.64$ | 0.00002781$ |
| 2026-06-16 | 53,652$ | 23,069$ | 0.00005374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
