Tri Sigma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 35,472$ | 77,650$ | N/A |
| 2026-04-17 | 34,405$ | 77,061$ | 0.00003548$ |
| 2026-04-16 | 35,132$ | 76,940$ | 0.00003442$ |
| 2026-04-15 | 33,452$ | 76,480$ | 0.00003514$ |
| 2026-04-14 | 35,529$ | 75,827$ | 0.00003346$ |
| 2026-04-13 | 33,187$ | 77,582$ | 0.00003554$ |
| 2026-04-12 | 36,389$ | 76,152$ | 0.00003320$ |
| 2026-04-11 | 36,178$ | 76,729$ | 0.00003640$ |
| 2026-04-10 | 36,407$ | 76,959$ | 0.00003619$ |
| 2026-04-09 | 33,799$ | 76,895$ | 0.00003642$ |
| 2026-04-08 | 35,994$ | 76,692$ | 0.00003402$ |
| 2026-04-07 | 32,429$ | 76,980$ | 0.00003600$ |
| 2026-04-06 | 33,450$ | 76,554$ | 0.00003244$ |
| 2026-04-05 | 33,516$ | 78,215$ | 0.00003346$ |
| 2026-04-04 | 35,106$ | 76,323$ | 0.00003353$ |
| 2026-04-03 | 35,505$ | 76,600$ | 0.00003512$ |
| 2026-04-02 | 35,939$ | 76,911$ | 0.00003551$ |
| 2026-04-01 | 35,878$ | 76,362$ | 0.00003595$ |
| 2026-03-31 | 35,670$ | 75,966$ | 0.00003589$ |
| 2026-03-30 | 35,289$ | 76,773$ | 0.00003568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
