Tri Sigma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 33,344$ | 75,680$ | N/A |
| 2026-06-01 | 34,119$ | 75,523$ | 0.00003335$ |
| 2026-05-31 | 34,550$ | 75,855$ | 0.00003413$ |
| 2026-05-30 | 34,202$ | 77,360$ | 0.00003456$ |
| 2026-05-29 | 32,094$ | 76,603$ | 0.00003421$ |
| 2026-05-28 | 32,430$ | 76,658$ | 0.00003210$ |
| 2026-05-27 | 33,781$ | 71,623$ | 0.00003244$ |
| 2026-05-26 | 34,676$ | 76,517$ | 0.00003379$ |
| 2026-05-25 | 33,968$ | 76,106$ | 0.00003468$ |
| 2026-05-24 | 35,194$ | 75,914$ | 0.00003398$ |
| 2026-05-23 | 35,048$ | 74,694$ | 0.00003520$ |
| 2026-05-22 | 35,335$ | 76,020$ | 0.00003506$ |
| 2026-05-21 | 35,302$ | 75,769$ | 0.00003535$ |
| 2026-05-20 | 34,177$ | 76,134$ | 0.00003531$ |
| 2026-05-19 | 35,825$ | 75,979$ | 0.00003419$ |
| 2026-05-18 | 35,243$ | 75,781$ | 0.00003583$ |
| 2026-05-17 | 34,522$ | 76,128$ | 0.00003525$ |
| 2026-05-16 | 35,367$ | 76,531$ | 0.00003453$ |
| 2026-05-15 | 38,729$ | 75,604$ | 0.00003538$ |
| 2026-05-14 | 38,041$ | 75,924$ | 0.00003874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
