trillions 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 3,991.84$ | 38.35$ | N/A |
| 2026-06-05 | 4,228.58$ | 1.30$ | 0.00000400$ |
| 2026-06-04 | 4,490.61$ | 1.37$ | 0.00000426$ |
| 2026-06-03 | 4,588.77$ | 102.95$ | 0.00000449$ |
| 2026-06-02 | 4,718.46$ | 38.35$ | 0.00000459$ |
| 2026-06-01 | 4,718.46$ | 38.35$ | 0.00000472$ |
| 2026-05-30 | 4,830.18$ | 42.29$ | 0.00000472$ |
| 2026-05-29 | 4,857.85$ | 42.21$ | 0.00000483$ |
| 2026-05-28 | 4,847.52$ | 398.84$ | 0.00000486$ |
| 2026-05-27 | 4,847.52$ | 398.84$ | 0.00000485$ |
| 2026-05-26 | 4,992.62$ | 30.35$ | 0.00000485$ |
| 2026-05-25 | 4,952.60$ | 29.82$ | 0.00000500$ |
| 2026-05-24 | 4,924.46$ | 41.61$ | 0.00000496$ |
| 2026-05-23 | 4,940.67$ | 273.04$ | 0.00000493$ |
| 2026-05-22 | 5,820.25$ | 49.24$ | 0.00000491$ |
| 2026-05-21 | 5,785.87$ | 161.76$ | 0.00000582$ |
| 2026-05-20 | 5,154.71$ | 1,885.53$ | 0.00000579$ |
| 2026-05-19 | 4,538.68$ | 167.65$ | 0.00000516$ |
| 2026-05-18 | 4,538.68$ | 167.65$ | 0.00000454$ |
| 2026-05-17 | 4,804.53$ | 746.21$ | 0.00000454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
