Tritcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 46,760$ | 12.84$ | N/A |
| 2026-04-19 | 47,200$ | 99.69$ | 0.00004680$ |
| 2026-04-18 | 48,600$ | 6.29$ | 0.00004726$ |
| 2026-04-17 | 48,537$ | 65.10$ | 0.00004864$ |
| 2026-04-16 | 46,469$ | 30.33$ | 0.00004881$ |
| 2026-04-15 | 45,640$ | 89.22$ | 0.00004651$ |
| 2026-04-14 | 47,218$ | 494.37$ | 0.00004568$ |
| 2026-04-13 | 46,884$ | 210.95$ | 0.00004726$ |
| 2026-04-12 | 49,838$ | 24.81$ | 0.00004692$ |
| 2026-04-11 | 49,794$ | 105.93$ | 0.00004963$ |
| 2026-04-10 | 49,533$ | 99.21$ | 0.00005010$ |
| 2026-04-09 | 49,602$ | 603.62$ | 0.00004933$ |
| 2026-04-08 | 54,327$ | 897.51$ | 0.00004991$ |
| 2026-04-07 | 49,866$ | 50.72$ | 0.00005437$ |
| 2026-04-06 | 50,537$ | 60.01$ | 0.00004991$ |
| 2026-04-05 | 49,351$ | 601.02$ | 0.00005033$ |
| 2026-04-04 | 52,656$ | 142.25$ | 0.00004939$ |
| 2026-04-03 | 51,713$ | 66.77$ | 0.00005270$ |
| 2026-04-02 | 53,264$ | 2,949.55$ | 0.00005176$ |
| 2026-04-01 | 58,314$ | 9,781.61$ | 0.00005303$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
